Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.056,79 +308,75 (+0,50%)
Century Communities, Inc. (CCS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240621C00060000 | 2024-03-27 1:28PM EDT | 60.00 | 34.98 | 17.00 | 21.90 | 0.00 | - | 5 | 7 | 127.73% |
| CCS240621C00065000 | 2023-12-29 4:25PM EDT | 65.00 | 28.95 | 23.10 | 28.00 | 0.00 | - | 40 | 20 | 427.15% |
| CCS240621C00070000 | 2024-06-03 2:56PM EDT | 70.00 | 15.29 | 9.50 | 14.00 | 0.00 | - | 2 | 3 | 167.77% |
| CCS240621C00075000 | 2023-12-19 4:54PM EDT | 75.00 | 16.73 | 15.30 | 17.20 | 0.00 | - | 15 | 0 | 316.02% |
| CCS240621C00080000 | 2024-05-23 12:45PM EDT | 80.00 | 3.00 | 1.30 | 2.90 | -2.47 | -45.16% | 6 | 24 | 45.56% |
| CCS240621C00085000 | 2024-06-10 1:41PM EDT | 85.00 | 1.05 | 0.25 | 2.15 | 0.00 | - | 2 | 158 | 58.35% |
| CCS240621C00090000 | 2024-06-10 10:16AM EDT | 90.00 | 0.38 | 0.00 | 1.50 | 0.00 | - | 1 | 69 | 77.20% |
| CCS240621C00095000 | 2024-05-20 9:51AM EDT | 95.00 | 1.05 | 0.00 | 1.05 | 0.00 | - | 2 | 23 | 93.16% |
| CCS240621C00100000 | 2024-05-20 1:40PM EDT | 100.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 73.44% |
| CCS240621C00105000 | 2024-03-01 3:02PM EDT | 105.00 | 1.75 | 3.10 | 3.90 | 0.00 | - | 3 | 25 | 245.07% |
| CCS240621C00110000 | 2024-02-12 4:24PM EDT | 110.00 | 2.45 | 1.30 | 3.20 | 0.00 | - | - | 8 | 228.61% |
| CCS240621C00120000 | 2024-05-20 11:13AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 117.19% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240621P00055000 | 2023-12-13 2:59PM EDT | 55.00 | 1.25 | 0.00 | 3.10 | 0.00 | - | 10 | 53 | 276.17% |
| CCS240621P00060000 | 2024-05-10 2:35PM EDT | 60.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 268.36% |
| CCS240621P00065000 | 2024-04-18 10:15AM EDT | 65.00 | 0.95 | 0.00 | 1.25 | 0.00 | - | 1 | 22 | 140.23% |
| CCS240621P00070000 | 2024-06-12 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 2 | 60.55% |
| CCS240621P00075000 | 2024-05-10 1:51PM EDT | 75.00 | 0.85 | 0.00 | 4.60 | 0.00 | - | 10 | 24 | 124.12% |
| CCS240621P00080000 | 2024-05-06 10:42AM EDT | 80.00 | 1.85 | 0.50 | 2.25 | 0.00 | - | 20 | 64 | 51.86% |
| CCS240621P00085000 | 2024-05-28 10:59AM EDT | 85.00 | 3.30 | 1.05 | 5.70 | 0.00 | - | 1 | 97 | 90.87% |
| CCS240621P00090000 | 2024-06-13 10:41AM EDT | 90.00 | 8.34 | 6.00 | 10.40 | 0.00 | - | 3 | 4 | 120.85% |
| CCS240621P00095000 | 2024-04-17 10:09AM EDT | 95.00 | 15.10 | 5.20 | 9.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.