Mercados españoles cerrados en 3 hrs 54 min
IBEX 35
11.141,50 +60,60 (+0,55%) Euro Stoxx 50
5.041,66 +25,56 (+0,51%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
82,23 -0,93 (-1,12%) Oro
2.323,40 -0,80 (-0,03%) Bitcoin EUR
57.892,64 -1.680,08 (-2,82%)
Century Communities, Inc. (CCS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517C00070000 | 2024-04-17 12:07PM EDT | 70.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CCS240517C00080000 | 2024-04-29 11:25AM EDT | 80.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 0.00% |
| CCS240517C00085000 | 2024-05-06 12:36PM EDT | 85.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 1.56% |
| CCS240517C00090000 | 2024-05-01 10:30AM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| CCS240517C00095000 | 2024-05-06 3:13PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| CCS240517C00100000 | 2024-04-05 9:31AM EDT | 100.00 | 2.87 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 129.76% |
| CCS240517C00110000 | 2024-04-05 9:31AM EDT | 110.00 | 1.97 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 167.48% |
| CCS240517C00120000 | 2024-03-26 9:30AM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517P00070000 | 2024-05-03 9:39AM EDT | 70.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| CCS240517P00075000 | 2024-04-25 12:30PM EDT | 75.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| CCS240517P00080000 | 2024-05-07 11:38AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 6.25% |
| CCS240517P00085000 | 2024-05-06 3:49PM EDT | 85.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CCS240517P00090000 | 2024-04-22 11:09AM EDT | 90.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| CCS240517P00095000 | 2024-03-28 1:10PM EDT | 95.00 | 4.10 | 14.00 | 18.50 | 0.00 | - | 70 | 25 | 170.53% |
© 2024 Yahoo. Todos los derechos reservados.