Mercados españoles cerrados en 38 mins

Century Cobalt Corp. (CCOB)

OTC Markets EXMKT - OTC Markets EXMKT Precio demorado. Divisa en USD
Añadir a la lista de favoritos
0,00010,0000 (0,00%)
A partir del 04:00PM EDT. Mercado abierto.
Intervalo de fechas:
13 sept 2023 - 13 sept 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 sept 20240,00010,00010,00010,00010,00015000
11 sept 20240,00010,00010,00010,00010,0001-
10 sept 20240,00010,00010,00010,00010,0001-
09 sept 20240,00010,00010,00010,00010,0001-
06 sept 20240,00010,00010,00010,00010,0001-
05 sept 20240,00010,00010,00010,00010,0001440
04 sept 20240,00010,00010,00010,00010,0001-
03 sept 20240,00010,00010,00010,00010,0001-
30 ago 20240,00010,00010,00010,00010,0001-
29 ago 20240,00010,00010,00010,00010,0001-
28 ago 20240,00010,00010,00010,00010,0001-
27 ago 20240,00010,00010,00010,00010,0001-
26 ago 20240,00010,00010,00010,00010,0001-
23 ago 20240,00010,00010,00010,00010,0001-
22 ago 20240,00010,00010,00010,00010,0001-
21 ago 20240,00010,00010,00010,00010,0001-
20 ago 20240,00010,00010,00010,00010,0001-
19 ago 20240,00010,00010,00010,00010,0001-
16 ago 20240,00010,00010,00010,00010,0001-
15 ago 20240,00010,00010,00010,00010,0001-
14 ago 20240,00010,00010,00010,00010,0001-
13 ago 20240,00010,00010,00010,00010,0001-
12 ago 20240,00010,00010,00010,00010,0001-
09 ago 20240,00010,00010,00010,00010,0001-
08 ago 20240,00010,00010,00010,00010,0001-
07 ago 20240,00010,00010,00010,00010,000130.000
06 ago 20240,00010,00010,00010,00010,0001-
05 ago 20240,00010,00010,00010,00010,0001-
02 ago 20240,00010,00010,00010,00010,0001-
01 ago 20240,00010,00010,00010,00010,0001-
31 jul 20240,00010,00010,00010,00010,0001-
30 jul 20240,00010,00010,00010,00010,0001-
29 jul 20240,00010,00010,00010,00010,0001-
26 jul 20240,00010,00010,00010,00010,0001-
25 jul 20240,00010,00010,00010,00010,0001-
24 jul 20240,00010,00010,00010,00010,0001-
23 jul 20240,00010,00010,00010,00010,0001-
22 jul 20240,00010,00010,00010,00010,0001-
19 jul 20240,00010,00010,00010,00010,0001-
18 jul 20240,00010,00010,00010,00010,0001-
17 jul 20240,00010,00010,00010,00010,0001-
16 jul 20240,00010,00010,00010,00010,0001-
15 jul 20240,00010,00010,00010,00010,0001-
12 jul 20240,00010,00010,00010,00010,0001-
11 jul 20240,00010,00010,00010,00010,0001-
10 jul 20240,00010,00010,00010,00010,0001-
09 jul 20240,00010,00010,00010,00010,0001-
08 jul 20240,00010,00010,00010,00010,0001-
05 jul 20240,00010,00010,00010,00010,0001-
03 jul 20240,00010,00010,00010,00010,0001-
02 jul 20240,00010,00010,00010,00010,0001-
01 jul 20240,00010,00010,00010,00010,0001-
28 jun 20240,00010,00010,00010,00010,0001-
27 jun 20240,00010,00010,00010,00010,0001-
26 jun 20240,00010,00010,00010,00010,0001-
25 jun 20240,00010,00010,00010,00010,00011000
24 jun 20240,00010,00010,00010,00010,0001-
21 jun 20240,00010,00010,00010,00010,0001-
20 jun 20240,00010,00010,00010,00010,0001-
18 jun 20240,00010,00010,00010,00010,0001-
17 jun 20240,00010,00010,00010,00010,0001-
14 jun 20240,00010,00010,00010,00010,0001-
13 jun 20240,00010,00010,00010,00010,0001-
12 jun 20240,00010,00010,00010,00010,0001-
11 jun 20240,00010,00010,00010,00010,0001-
10 jun 20240,00010,00010,00010,00010,0001-
07 jun 20240,00010,00010,00010,00010,0001-
06 jun 20240,00010,00010,00010,00010,0001-
05 jun 20240,00010,00010,00010,00010,0001-
04 jun 20240,00010,00010,00010,00010,0001-
03 jun 20240,00010,00010,00010,00010,0001-
31 may 20240,00010,00010,00010,00010,0001-
30 may 20240,00010,00010,00010,00010,0001-
29 may 20240,00010,00010,00010,00010,0001-
28 may 20240,00010,00010,00010,00010,0001-
24 may 20240,00010,00010,00010,00010,0001-
23 may 20240,00010,00010,00010,00010,0001-
22 may 20240,00010,00010,00010,00010,0001-
21 may 20240,00010,00010,00010,00010,0001-
20 may 20240,00010,00010,00010,00010,0001-
17 may 20240,00010,00010,00010,00010,0001-
16 may 20240,00010,00010,00010,00010,0001-
15 may 20240,00010,00010,00010,00010,0001-
14 may 20240,00010,00010,00010,00010,0001-
13 may 20240,00010,00010,00010,00010,0001-
10 may 20240,00010,00010,00010,00010,0001-
09 may 20240,00010,00010,00010,00010,0001-
08 may 20240,00010,00010,00010,00010,0001-
07 may 20240,00010,00010,00010,00010,0001-
06 may 20240,00010,00010,00010,00010,000110.000
03 may 20240,00010,00010,00010,00010,0001-
02 may 20240,00010,00010,00010,00010,0001-
01 may 20240,00010,00010,00010,00010,0001-
30 abr 20240,00010,00010,00010,00010,0001-
29 abr 20240,00010,00010,00010,00010,0001-
26 abr 20240,00010,00010,00010,00010,0001-
25 abr 20240,00010,00010,00010,00010,0001-
24 abr 20240,00010,00010,00010,00010,0001-
23 abr 20240,00010,00010,00010,00010,0001-
22 abr 20240,00010,00010,00010,00010,000134.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...