Mercados españoles abiertos en 6 hrs 24 min

Century Cobalt Corp. (CCOB)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
0,00010,0000 (0,00%)
Al cierre: 09:31AM EDT
Intervalo de fechas:
16 abr 2023 - 16 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
16 abr 20240,00010,00010,00010,00010,0001-
15 abr 20240,00010,00010,00010,00010,0001-
12 abr 20240,00010,00010,00010,00010,0001-
11 abr 20240,00010,00010,00010,00010,0001-
10 abr 20240,00010,00010,00010,00010,0001-
09 abr 20240,00010,00010,00010,00010,0001-
08 abr 20240,00010,00010,00010,00010,0001-
05 abr 20240,00010,00010,00010,00010,0001-
04 abr 20240,00010,00010,00010,00010,0001-
03 abr 20240,00010,00010,00010,00010,0001-
02 abr 20240,00010,00010,00010,00010,0001-
01 abr 20240,00010,00010,00010,00010,000110.301
28 mar 20240,00010,00010,00010,00010,0001-
27 mar 20240,00010,00010,00010,00010,0001-
26 mar 20240,00010,00010,00010,00010,0001-
25 mar 20240,00010,00010,00010,00010,0001-
22 mar 20240,00010,00010,00010,00010,0001-
21 mar 20240,00010,00010,00010,00010,0001-
20 mar 20240,00010,00010,00010,00010,0001-
19 mar 20240,00010,00010,00010,00010,0001-
18 mar 20240,00010,00010,00010,00010,0001-
15 mar 20240,00010,00010,00010,00010,0001-
14 mar 20240,00010,00010,00010,00010,0001-
13 mar 20240,00010,00010,00010,00010,0001-
12 mar 20240,00010,00010,00010,00010,0001-
11 mar 20240,00010,00010,00010,00010,0001-
08 mar 20240,00010,00010,00010,00010,0001-
07 mar 20240,00010,00010,00010,00010,0001-
06 mar 20240,00010,00010,00010,00010,0001-
05 mar 20240,00010,00010,00010,00010,0001-
04 mar 20240,00010,00010,00010,00010,0001-
01 mar 20240,00010,00010,00010,00010,0001-
29 feb 20240,00010,00010,00010,00010,0001-
28 feb 20240,00010,00010,00010,00010,0001-
27 feb 20240,00010,00010,00010,00010,0001-
26 feb 20240,00010,00010,00010,00010,0001-
23 feb 20240,00010,00010,00010,00010,0001-
22 feb 20240,00010,00010,00010,00010,0001-
21 feb 20240,00010,00010,00010,00010,0001-
20 feb 20240,00010,00010,00010,00010,0001-
16 feb 20240,00010,00010,00010,00010,0001-
15 feb 20240,00010,00010,00010,00010,0001-
14 feb 20240,00010,00010,00010,00010,0001-
13 feb 20240,00010,00010,00010,00010,0001-
12 feb 20240,00010,00010,00010,00010,0001-
09 feb 20240,00010,00010,00010,00010,0001-
08 feb 20240,00010,00010,00010,00010,0001-
07 feb 20240,00010,00010,00010,00010,0001-
06 feb 20240,00010,00010,00010,00010,0001-
05 feb 20240,00010,00010,00010,00010,0001-
02 feb 20240,00010,00010,00010,00010,0001-
01 feb 20240,00010,00010,00010,00010,0001-
31 ene 20240,00010,00010,00010,00010,0001-
30 ene 20240,00010,00010,00010,00010,0001-
29 ene 20240,00010,00010,00010,00010,0001-
26 ene 20240,00010,00010,00010,00010,0001-
25 ene 20240,00010,00010,00010,00010,0001-
24 ene 20240,00010,00010,00010,00010,0001-
23 ene 20240,00010,00010,00010,00010,0001-
22 ene 20240,00010,00010,00010,00010,0001-
19 ene 20240,00010,00010,00010,00010,0001-
18 ene 20240,00010,00010,00010,00010,0001-
17 ene 20240,00010,00010,00010,00010,0001-
16 ene 20240,00010,00010,00010,00010,0001-
12 ene 20240,00010,00010,00010,00010,0001-
11 ene 20240,00010,00010,00010,00010,0001-
10 ene 20240,00010,00010,00010,00010,0001-
09 ene 20240,00010,00010,00010,00010,0001-
08 ene 20240,00010,00010,00010,00010,0001-
05 ene 20240,00010,00010,00010,00010,0001-
04 ene 20240,00010,00010,00010,00010,0001-
03 ene 20240,00010,00010,00010,00010,0001-
02 ene 20240,00010,00010,00010,00010,0001-
29 dic 20230,00010,00010,00010,00010,0001-
28 dic 20230,00010,00010,00010,00010,0001-
27 dic 20230,00010,00010,00010,00010,0001-
26 dic 20230,00010,00010,00010,00010,0001-
22 dic 20230,00010,00010,00010,00010,0001-
21 dic 20230,00010,00010,00010,00010,0001-
20 dic 20230,00010,00010,00010,00010,0001-
19 dic 20230,00010,00010,00010,00010,0001-
18 dic 20230,00010,00010,00010,00010,0001-
15 dic 20230,00010,00010,00010,00010,0001-
14 dic 20230,00010,00010,00010,00010,0001-
13 dic 20230,00010,00010,00010,00010,0001-
12 dic 20230,00010,00010,00010,00010,0001-
11 dic 20230,00010,00010,00010,00010,0001-
08 dic 20230,00010,00010,00010,00010,0001-
07 dic 20230,00010,00010,00010,00010,0001-
06 dic 20230,00010,00010,00010,00010,0001-
05 dic 20230,00010,00010,00010,00010,0001-
04 dic 20230,00010,00010,00010,00010,0001-
01 dic 20230,00010,00010,00010,00010,0001-
30 nov 20230,00010,00010,00010,00010,0001-
29 nov 20230,00010,00010,00010,00010,0001-
28 nov 20230,00010,00010,00010,00010,0001-
27 nov 20230,00010,00010,00010,00010,0001-
24 nov 20230,00010,00010,00010,00010,0001-
22 nov 20230,00010,00010,00010,00010,0001-
21 nov 20230,00010,00010,00010,00010,0001-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...