Mercados españoles abiertos en 7 hrs 50 min

Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)

Paris - Paris Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
80,000,00 (0,00%)
Al cierre: 03:50PM CEST
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 202480,0080,0078,8080,0080,00758
30 abr 202479,9680,0078,0080,0080,001707
29 abr 202477,9979,9877,9879,9879,981066
26 abr 202475,5178,0075,5178,0078,001388
25 abr 202475,0076,4975,0075,5075,501492
24 abr 202474,9675,5074,1775,0075,001148
23 abr 202473,9974,9772,6974,9774,97943
22 abr 202473,6074,4972,6674,2074,20727
19 abr 202474,5174,5173,6073,6073,60631
18 abr 202474,5074,5374,5074,5074,50115
17 abr 202474,5175,0073,5074,5074,50473
16 abr 202475,5075,5074,5074,5074,50250
15 abr 202475,4975,9874,5075,5075,50189
12 abr 202474,5075,4973,9075,4975,491612
11 abr 202474,0074,5073,5074,5074,501787
10 abr 202473,5074,0073,5074,0074,00313
09 abr 202472,6473,5072,6473,5073,501116
08 abr 202472,5072,9872,5072,6472,64243
05 abr 202472,5072,9872,2072,9872,98109
04 abr 202471,5072,9871,5072,5072,501264
03 abr 202471,5072,0071,0071,0071,00348
02 abr 202472,0072,5071,5071,5071,50531
28 mar 202471,5072,0070,0071,9771,97300
27 mar 202471,0071,5069,7871,5071,50646
26 mar 202472,9973,0069,5170,9970,99933
25 mar 202472,5073,0072,0073,0073,0074
22 mar 202474,5074,5072,5072,5072,50463
21 mar 202472,9774,5072,5074,5074,50687
20 mar 202470,3074,5070,3074,5074,50756
19 mar 202470,2070,3070,0670,3070,30631
18 mar 202471,5271,5370,2170,3070,30466
15 mar 202471,5172,5071,5171,5171,5196
14 mar 202471,5071,7071,5071,5071,5022
13 mar 202472,0072,0070,9771,5071,50263
12 mar 202472,0172,4971,0572,0072,00247
11 mar 202472,4872,5071,5072,5072,50236
08 mar 202471,5072,4871,5072,4872,4873
07 mar 202471,4072,4871,2071,5071,50161
06 mar 202471,5172,4970,5071,4071,40249
05 mar 202472,6173,0071,5071,5071,50319
04 mar 202472,0072,9772,0072,6072,60197
01 mar 202471,3272,0071,3272,0072,00346
29 feb 202471,5272,5071,5072,5072,5091
28 feb 202471,6972,5071,5371,5371,53150
27 feb 202471,5172,5071,5172,5072,50253
26 feb 202472,9172,9172,0072,5072,50179
23 feb 202472,9973,0072,0273,0073,00123
22 feb 202472,1173,0072,0173,0073,0086
21 feb 202472,5073,0072,0272,0472,04271
20 feb 202473,9973,9971,8073,0073,00459
19 feb 202474,0174,0172,5173,9973,99288
16 feb 202474,9075,0074,0075,0075,00261
15 feb 202474,9974,9974,9074,9074,9021
14 feb 202475,0175,0175,0075,0075,00153
13 feb 202475,0175,0175,0075,0075,00329
12 feb 202475,0075,0075,0075,0075,0062
09 feb 202474,5075,4973,5175,0075,00465
08 feb 202474,4574,5073,5074,5074,50290
07 feb 202472,3673,4972,0073,4973,49209
06 feb 202472,9973,0072,3572,3572,35153
05 feb 202474,0075,0072,1073,0073,001535
02 feb 202475,5075,5074,0075,0075,0096
01 feb 202474,5075,5074,0075,5075,50219
31 ene 202475,5075,5073,5074,5074,50300
30 ene 202475,0075,5074,0075,5075,50104
29 ene 202475,5075,9975,0075,0075,00257
26 ene 202474,2975,5073,5075,5075,50326
25 ene 202474,4974,4974,0174,3074,3030
24 ene 202473,5074,5073,5074,5074,50130
23 ene 202474,0074,0073,0073,5073,50139
22 ene 202474,5174,5172,5174,0074,00214
19 ene 202474,9974,9974,5074,5074,50113
18 ene 202474,5075,0074,5075,0075,0027
17 ene 202474,9874,9874,0074,5074,50291
16 ene 202475,0075,0074,0474,9974,9992
15 ene 202474,0474,5074,0374,5074,5068
12 ene 202474,0274,0274,0174,0274,0223
11 ene 202474,1074,5074,0074,0174,01269
10 ene 202474,9975,1074,0074,5074,50466
09 ene 202475,9976,0075,0075,0075,00172
08 ene 202475,8576,0075,1076,0076,00243
05 ene 202476,0076,0275,8575,8575,8579
04 ene 202477,4477,4476,0676,0676,0647
03 ene 202478,0078,0076,5077,4877,4895
02 ene 202478,0079,0078,0078,0078,00137
29 dic 202377,9978,0077,0078,0078,00258
28 dic 202377,5078,0077,5078,0078,0026
27 dic 202376,9877,5076,9877,5077,50178
22 dic 202375,0076,5074,5076,5076,50239
21 dic 202375,0175,0175,0075,0075,00168
20 dic 202375,2276,0074,5075,0075,00176
19 dic 202375,5076,0075,2075,2275,221115
18 dic 202376,9876,9876,1076,9776,9773
15 dic 202376,5076,9876,5076,9876,9821
14 dic 202376,0076,5075,0576,5076,50132
13 dic 202375,8476,0075,8476,0076,00270
12 dic 202375,8975,9074,5175,8875,88439
11 dic 202375,4276,0075,0075,9075,90132
08 dic 202376,4976,5075,1076,4976,49264
07 dic 202377,0077,0075,5076,5076,50660
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...