Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240719C00004000 | 2024-05-02 1:30PM EDT | 2024-07-19 | 10.50 | 10.60 | 11.30 | 0.00 | - | 2 | 3 | 0.00% |
CCL241018C00004000 | 2024-03-19 9:52AM EDT | 2024-10-18 | 12.10 | 9.90 | 11.55 | 0.00 | - | 1 | 2 | 0.00% |
CCL250117C00004000 | 2024-05-06 10:50AM EDT | 2025-01-17 | 10.67 | 12.00 | 15.05 | 0.00 | - | 1 | 88 | 107.03% |
CCL250620C00004000 | 2024-06-25 3:02PM EDT | 2025-06-20 | 14.10 | 13.60 | 14.85 | 0.00 | - | 19 | 29 | 143.95% |
CCL251219C00004000 | 2024-05-29 9:30AM EDT | 2025-12-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 0.00% |
CCL260116C00004000 | 2024-06-10 3:50PM EDT | 2026-01-16 | 13.00 | 13.40 | 16.30 | 0.00 | - | 1 | 0 | 146.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL241018P00004000 | 2024-06-14 1:07PM EDT | 2024-10-18 | 0.01 | 0.00 | 1.27 | 0.00 | - | 150 | 0 | 243.75% |
CCL250117P00004000 | 2024-07-03 11:20AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.07 | +0.07 | +700.00% | 2 | 38,952 | 94.53% |
CCL250620P00004000 | 2024-06-28 9:30AM EDT | 2025-06-20 | 0.01 | 0.03 | 0.97 | 0.00 | - | 10 | 0 | 124.41% |
CCL251219P00004000 | 2024-06-18 2:21PM EDT | 2025-12-19 | 0.11 | 0.00 | 0.80 | 0.00 | - | 2 | 0 | 94.63% |
CCL260116P00004000 | 2024-06-04 12:18PM EDT | 2026-01-16 | 0.13 | 0.05 | 1.38 | 0.00 | - | 24 | 0 | 110.74% |