Mercados españoles cerrados en 7 hrs 4 min
IBEX 35
10.897,10 +42,70 (+0,39%) Euro Stoxx 50
4.911,21 -10,01 (-0,20%) Dólar/Euro
1,0712 -0,0006 (-0,05%) Petróleo Brent
84,25 +0,81 (+0,97%) Oro
2.316,60 +5,60 (+0,24%) Bitcoin EUR
53.888,79 +834,25 (+1,57%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503C00010000 | 2024-04-26 10:00AM EDT | 10.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240503C00010500 | 2024-04-26 10:00AM EDT | 10.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CCL240503C00011500 | 2024-04-30 10:01AM EDT | 11.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL240503C00012000 | 2024-05-01 10:21AM EDT | 12.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| CCL240503C00012500 | 2024-05-01 10:14AM EDT | 12.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL240503C00013000 | 2024-04-30 10:31AM EDT | 13.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240503C00013500 | 2024-04-29 9:37AM EDT | 13.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL240503C00014000 | 2024-05-01 3:54PM EDT | 14.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,437 | 0 | 0.00% |
| CCL240503C00014500 | 2024-05-01 3:58PM EDT | 14.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5,610 | 0 | 1.56% |
| CCL240503C00015000 | 2024-05-01 3:57PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9,791 | 0 | 12.50% |
| CCL240503C00015500 | 2024-05-01 3:54PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,126 | 0 | 25.00% |
| CCL240503C00016000 | 2024-05-01 3:25PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 50.00% |
| CCL240503C00016500 | 2024-05-01 3:43PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CCL240503C00017000 | 2024-05-01 2:56PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CCL240503C00017500 | 2024-05-01 3:24PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL240503C00018000 | 2024-04-29 9:33AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CCL240503C00018500 | 2024-04-16 3:23PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL240503C00019000 | 2024-04-22 9:50AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL240503C00019500 | 2024-04-25 9:53AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CCL240503C00020000 | 2024-04-16 9:39AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CCL240503C00020500 | 2024-04-04 1:42PM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| CCL240503C00021000 | 2024-04-04 9:30AM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CCL240503C00021500 | 2024-03-28 11:27AM EDT | 21.50 | 0.04 | 0.00 | 0.37 | 0.00 | - | 110 | 213 | 383.59% |
| CCL240503C00022000 | 2024-04-01 10:15AM EDT | 22.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 200 | 241 | 225.00% |
| CCL240503C00023000 | 2024-04-26 9:30AM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CCL240503C00024000 | 2024-03-26 3:10PM EDT | 24.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 4 | 4 | 281.25% |
| CCL240503C00025000 | 2024-03-26 3:56PM EDT | 25.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 10 | 115 | 300.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503P00011500 | 2024-04-23 11:57AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| CCL240503P00012000 | 2024-04-29 3:04PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CCL240503P00012500 | 2024-04-24 2:49PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CCL240503P00013000 | 2024-04-29 11:50AM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CCL240503P00013500 | 2024-05-01 3:10PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| CCL240503P00014000 | 2024-05-01 3:58PM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,447 | 0 | 12.50% |
| CCL240503P00014500 | 2024-05-01 3:59PM EDT | 14.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7,064 | 0 | 0.00% |
| CCL240503P00015000 | 2024-05-01 3:47PM EDT | 15.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| CCL240503P00015500 | 2024-05-01 11:10AM EDT | 15.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2,038 | 0 | 0.00% |
| CCL240503P00016000 | 2024-05-01 3:25PM EDT | 16.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CCL240503P00016500 | 2024-05-01 2:50PM EDT | 16.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CCL240503P00017000 | 2024-05-01 3:35PM EDT | 17.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CCL240503P00017500 | 2024-05-01 3:55PM EDT | 17.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL240503P00018000 | 2024-05-01 3:57PM EDT | 18.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL240503P00019000 | 2024-03-28 9:32AM EDT | 19.00 | 2.21 | 3.85 | 4.35 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240503P00019500 | 2024-04-01 9:34AM EDT | 19.50 | 3.08 | 5.15 | 5.30 | 0.00 | - | - | 0 | 319.53% |
| CCL240503P00022000 | 2024-04-04 1:09PM EDT | 22.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL240503P00024000 | 2024-04-12 10:39AM EDT | 24.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.