Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.21 | 0.00 | - | 1 | 4 | 1.00 | 0.01 | 0.00 | - | 1,440 | 1,467 |
14.24 | 0.00 | - | - | 0 | 2.00 | 0.05 | 0.00 | - | 18 | 0 |
12.55 | 0.00 | - | 1 | 0 | 3.00 | 0.12 | 0.00 | - | 10 | 12 |
13.00 | +0.98 | +8.15% | 1 | 10 | 4.00 | 0.13 | 0.00 | - | 24 | 149 |
12.43 | 0.00 | - | 5 | 338 | 5.00 | 0.20 | 0.00 | - | 60 | 14,219 |
9.35 | -0.30 | -3.11% | 19 | 351 | 8.00 | 0.44 | 0.00 | - | 10 | 0 |
8.30 | +0.15 | +1.84% | 7 | 1,827 | 10.00 | 0.76 | 0.00 | - | 10 | 7,879 |
6.10 | +0.12 | +2.01% | 12 | 1,403 | 13.00 | 1.55 | +0.01 | +0.65% | 5 | 9,348 |
4.81 | -0.14 | -2.83% | 24 | 8,394 | 15.00 | 2.33 | 0.00 | - | 1 | 10,565 |
4.00 | -0.20 | -4.76% | 201 | 2,107 | 17.00 | 3.15 | -0.15 | -4.55% | 1 | 5,959 |
2.84 | -0.08 | -2.74% | 1 | 0 | 20.00 | 5.00 | 0.00 | - | 5 | 0 |
2.60 | 0.00 | - | 9 | 0 | 22.00 | 6.30 | 0.00 | - | 8 | 424 |
1.63 | -0.21 | -11.41% | 6 | 2,581 | 25.00 | 10.22 | 0.00 | - | 1 | 0 |
1.45 | 0.00 | - | 5 | 424 | 27.00 | 10.70 | 0.00 | - | 1 | 6 |
1.00 | 0.00 | - | 7 | 10,641 | 30.00 | 15.60 | 0.00 | - | 4 | 0 |
0.75 | -0.05 | -6.25% | 6 | 0 | 32.00 | 13.57 | 0.00 | - | - | 1 |
0.66 | 0.00 | - | 11 | 628 | 35.00 | - | - | - | - | - |
0.45 | -0.02 | -4.26% | 3 | 608 | 37.00 | 21.45 | 0.00 | - | - | 0 |