Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.20 | 0.00 | - | 2 | 23 | 1.00 | 0.17 | 0.00 | - | 50 | 2,066 |
13.30 | 0.00 | - | 3 | 4 | 2.00 | 0.01 | 0.00 | - | 10 | 845 |
12.63 | 0.00 | - | 1 | 11 | 3.00 | 0.05 | 0.00 | - | 1 | 1,874 |
13.00 | 0.00 | - | 1 | 12 | 4.00 | 0.05 | 0.00 | - | 50 | 3,892 |
10.38 | 0.00 | - | 1 | 122 | 5.00 | 0.05 | -0.03 | -37.50% | 221 | 9,693 |
10.41 | 0.00 | - | 20 | 311 | 7.00 | 0.16 | 0.00 | - | 90 | 0 |
7.41 | -0.15 | -1.98% | 11 | 1,530 | 10.00 | 0.44 | 0.00 | - | 20 | 9,939 |
6.00 | 0.00 | - | 175 | 1,763 | 12.00 | 0.85 | 0.00 | - | 12 | 19,812 |
4.07 | -0.06 | -1.45% | 5 | 2,587 | 15.00 | 1.80 | 0.00 | - | 13 | 10,203 |
3.00 | -0.10 | -3.23% | 72 | 5,449 | 17.00 | 2.76 | +0.10 | +3.76% | 11 | 2,230 |
1.94 | -0.08 | -3.96% | 63 | 11,567 | 20.00 | 4.47 | 0.00 | - | 2 | 1,343 |
1.44 | 0.00 | - | 7 | 4,460 | 22.00 | 6.00 | 0.00 | - | 25 | 381 |
0.92 | 0.00 | - | 55 | 0 | 25.00 | 8.50 | +0.20 | +2.41% | 35 | 107 |
0.61 | -0.19 | -23.75% | 11 | 4,507 | 27.00 | 12.09 | 0.00 | - | 3 | 166 |
0.39 | -0.03 | -7.14% | 2 | 460 | 30.00 | - | - | - | - | - |
0.19 | 0.00 | - | 30 | 529 | 32.00 | 17.46 | 0.00 | - | 308 | 0 |
0.20 | 0.00 | - | 2 | 1,184 | 35.00 | 20.50 | 0.00 | - | 1 | 0 |
0.23 | +0.13 | +130.00% | 3 | 1,284 | 37.00 | 20.10 | 0.00 | - | - | 1 |