Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 9.00 | 0.04 | 0.00 | - | 6 | 0 |
7.75 | 0.00 | - | 6 | 0 | 10.00 | 0.03 | 0.00 | - | 60 | 68 |
7.51 | 0.00 | - | - | 0 | 11.00 | 0.03 | 0.00 | - | 60 | 0 |
6.05 | 0.00 | - | 15 | 182 | 12.00 | 0.05 | 0.00 | - | 60 | 111 |
4.70 | -0.30 | -6.00% | 10 | 0 | 13.00 | 0.08 | 0.00 | - | 7 | 0 |
3.95 | 0.00 | - | 1 | 0 | 14.00 | 0.14 | 0.00 | - | 56 | 0 |
3.06 | 0.00 | - | 22 | 109 | 15.00 | 0.32 | +0.06 | +23.08% | 4,101 | 1,127 |
2.18 | -0.11 | -4.80% | 22 | 130 | 16.00 | 0.54 | +0.04 | +8.00% | 2,597 | 0 |
1.58 | -0.07 | -4.24% | 20 | 1,399 | 17.00 | 0.88 | +0.02 | +2.33% | 62 | 0 |
1.08 | -0.05 | -4.42% | 37 | 1,342 | 18.00 | 1.37 | +0.02 | +1.48% | 1 | 0 |
0.68 | -0.07 | -9.33% | 384 | 3,109 | 19.00 | 2.00 | +0.06 | +3.09% | 2 | 0 |
0.45 | -0.03 | -6.25% | 66 | 0 | 20.00 | 2.77 | +0.08 | +2.97% | 4 | 115 |
0.35 | 0.00 | - | 21 | 0 | 21.00 | 3.65 | +0.13 | +3.69% | 7 | 0 |
0.19 | 0.00 | - | 45 | 361 | 22.00 | 4.45 | 0.00 | - | 32 | 0 |
0.17 | 0.00 | - | 100 | 0 | 23.00 | - | - | - | - | - |
0.04 | -0.05 | -55.56% | 1 | 71 | 24.00 | - | - | - | - | - |
0.07 | 0.00 | - | 4 | 0 | 25.00 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 101 | 26.00 | - | - | - | - | - |
0.03 | 0.00 | - | 104 | 0 | 27.00 | - | - | - | - | - |
0.05 | 0.00 | - | 100 | 0 | 28.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
0.05 | +0.04 | +400.00% | 2 | 684 | 30.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 10 | 0 | 35.00 | - | - | - | - | - |