Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.51 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
- | - | - | - | - | 10.00 | 0.06 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 60 | 0 |
5.51 | -0.19 | -3.33% | 1 | 0 | 12.00 | 0.05 | +0.02 | +66.67% | 3 | 0 |
5.80 | 0.00 | - | 1 | 1 | 13.00 | 0.04 | 0.00 | - | 60 | 66 |
3.62 | -0.35 | -8.82% | 11 | 0 | 14.00 | 0.06 | 0.00 | - | 10 | 0 |
2.76 | -0.12 | -4.17% | 15 | 0 | 15.00 | 0.13 | -0.01 | -7.14% | 22 | 474 |
1.90 | -0.13 | -6.40% | 53 | 0 | 16.00 | 0.31 | +0.01 | +3.33% | 43 | 0 |
1.23 | -0.08 | -6.11% | 221 | 0 | 17.00 | 0.63 | +0.03 | +5.00% | 41 | 2,870 |
0.69 | -0.09 | -11.54% | 368 | 0 | 18.00 | 1.12 | +0.05 | +4.67% | 62 | 0 |
0.38 | -0.04 | -9.52% | 102 | 0 | 19.00 | 1.81 | +0.07 | +4.02% | 32 | 1,464 |
0.20 | -0.02 | -9.09% | 215 | 0 | 20.00 | 2.36 | 0.00 | - | 1 | 44 |
0.11 | -0.03 | -21.43% | 258 | 0 | 21.00 | - | - | - | - | - |
0.07 | -0.01 | -12.50% | 1 | 423 | 22.00 | 3.35 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 80 | 0 | 23.00 | 4.20 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 200 | 0 | 24.00 | 5.60 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 413 | 458 | 25.00 | 7.10 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |