Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0844 +0,0029 (+0,27%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.399,80 +30,40 (+1,28%) Bitcoin EUR
53.492,35 +1.436,42 (+2,76%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240816C00009000 | 2024-06-26 1:42PM EDT | 9.00 | 9.51 | 7.35 | 8.35 | 0.00 | - | - | 12 | 126.17% |
| CCL240816C00012000 | 2024-07-03 10:55AM EDT | 12.00 | 5.51 | 5.20 | 5.45 | 0.00 | - | 1 | 30 | 73.83% |
| CCL240816C00013000 | 2024-06-28 2:36PM EDT | 13.00 | 5.80 | 4.20 | 4.45 | 0.00 | - | 1 | 1 | 60.55% |
| CCL240816C00014000 | 2024-07-05 11:01AM EDT | 14.00 | 3.28 | 2.90 | 3.45 | -0.34 | -9.39% | 10 | 26 | 59.47% |
| CCL240816C00015000 | 2024-07-05 3:24PM EDT | 15.00 | 2.49 | 2.40 | 2.61 | -0.27 | -9.78% | 27 | 293 | 55.57% |
| CCL240816C00016000 | 2024-07-05 2:11PM EDT | 16.00 | 1.68 | 1.48 | 1.78 | -0.22 | -11.58% | 81 | 310 | 48.15% |
| CCL240816C00017000 | 2024-07-05 3:34PM EDT | 17.00 | 1.02 | 1.01 | 1.03 | -0.21 | -17.07% | 385 | 1,700 | 40.33% |
| CCL240816C00018000 | 2024-07-05 3:28PM EDT | 18.00 | 0.57 | 0.55 | 0.58 | -0.12 | -17.39% | 383 | 5,256 | 39.16% |
| CCL240816C00019000 | 2024-07-05 3:59PM EDT | 19.00 | 0.29 | 0.29 | 0.31 | -0.09 | -23.68% | 221 | 5,753 | 39.26% |
| CCL240816C00020000 | 2024-07-05 3:33PM EDT | 20.00 | 0.15 | 0.14 | 0.15 | -0.05 | -25.00% | 429 | 5,933 | 38.97% |
| CCL240816C00021000 | 2024-07-05 3:59PM EDT | 21.00 | 0.09 | 0.06 | 0.09 | -0.02 | -18.18% | 269 | 6,959 | 41.41% |
| CCL240816C00022000 | 2024-07-05 2:23PM EDT | 22.00 | 0.05 | 0.03 | 0.33 | -0.02 | -28.57% | 1 | 422 | 57.52% |
| CCL240816C00023000 | 2024-07-05 2:23PM EDT | 23.00 | 0.03 | 0.01 | 0.13 | -0.02 | -40.00% | 451 | 4,817 | 52.15% |
| CCL240816C00024000 | 2024-07-05 9:57AM EDT | 24.00 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 1 | 104 | 52.34% |
| CCL240816C00025000 | 2024-07-05 11:53AM EDT | 25.00 | 0.03 | 0.00 | 0.07 | -0.02 | -40.00% | 457 | 458 | 56.25% |
| CCL240816C00026000 | 2024-06-27 2:39PM EDT | 26.00 | 0.04 | 0.00 | 0.41 | 0.00 | - | - | 100 | 85.74% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240816P00010000 | 2024-06-24 10:40AM EDT | 10.00 | 0.06 | 0.00 | 0.44 | 0.00 | - | 15 | 45 | 121.09% |
| CCL240816P00011000 | 2024-06-24 1:13PM EDT | 11.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 60 | 31 | 89.84% |
| CCL240816P00012000 | 2024-07-05 3:03PM EDT | 12.00 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 1 | 3 | 54.69% |
| CCL240816P00013000 | 2024-07-05 2:02PM EDT | 13.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 231 | 66 | 50.39% |
| CCL240816P00014000 | 2024-07-05 3:59PM EDT | 14.00 | 0.07 | 0.05 | 0.14 | +0.01 | +16.67% | 27 | 3,103 | 50.39% |
| CCL240816P00015000 | 2024-07-05 11:33AM EDT | 15.00 | 0.17 | 0.14 | 0.17 | +0.04 | +30.77% | 5 | 477 | 39.94% |
| CCL240816P00016000 | 2024-07-05 3:59PM EDT | 16.00 | 0.34 | 0.34 | 0.36 | +0.03 | +9.68% | 216 | 3,109 | 37.31% |
| CCL240816P00017000 | 2024-07-05 3:44PM EDT | 17.00 | 0.70 | 0.69 | 0.71 | +0.07 | +11.11% | 228 | 2,882 | 35.45% |
| CCL240816P00018000 | 2024-07-05 3:20PM EDT | 18.00 | 1.24 | 1.24 | 1.27 | +0.12 | +10.71% | 94 | 1,601 | 34.67% |
| CCL240816P00019000 | 2024-07-05 3:30PM EDT | 19.00 | 2.01 | 1.92 | 2.02 | +0.20 | +11.05% | 22 | 1,466 | 34.67% |
| CCL240816P00020000 | 2024-07-05 3:20PM EDT | 20.00 | 2.84 | 2.80 | 3.00 | +0.48 | +20.34% | 2 | 44 | 43.36% |
| CCL240816P00022000 | 2024-07-01 9:46AM EDT | 22.00 | 3.35 | 3.95 | 5.70 | 0.00 | - | 2 | 0 | 101.86% |
| CCL240816P00023000 | 2024-06-28 9:44AM EDT | 23.00 | 4.20 | 4.75 | 6.85 | 0.00 | - | 1 | 0 | 118.46% |
| CCL240816P00024000 | 2024-06-27 9:54AM EDT | 24.00 | 5.60 | 6.70 | 7.65 | 0.00 | - | - | 0 | 87.89% |
| CCL240816P00025000 | 2024-06-26 10:03AM EDT | 25.00 | 7.10 | 7.70 | 8.75 | 0.00 | - | - | 0 | 98.34% |
© 2024 Yahoo. Todos los derechos reservados.