Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240809C00017000 | 2024-07-05 3:43PM EDT | 17.00 | 0.95 | 0.78 | 1.12 | -0.17 | -15.18% | 512 | 38 | 48.63% |
CCL240809C00017500 | 2024-07-05 3:02PM EDT | 17.50 | 0.68 | 0.55 | 0.70 | -0.16 | -19.05% | 48 | 86 | 39.65% |
CCL240809C00018000 | 2024-07-05 3:32PM EDT | 18.00 | 0.48 | 0.45 | 0.52 | -0.16 | -25.00% | 7 | 217 | 40.04% |
CCL240809C00018500 | 2024-07-05 3:19PM EDT | 18.50 | 0.34 | 0.30 | 0.41 | -0.10 | -22.73% | 13 | 90 | 42.09% |
CCL240809C00019500 | 2024-06-27 10:19AM EDT | 19.50 | 0.48 | 0.06 | 0.32 | 0.00 | - | - | 1 | 49.71% |
CCL240809C00020000 | 2024-07-05 2:34PM EDT | 20.00 | 0.12 | 0.09 | 0.13 | -0.06 | -33.33% | 1 | 68 | 41.02% |
CCL240809C00020500 | 2024-07-05 10:18AM EDT | 20.50 | 0.10 | 0.06 | 0.09 | -0.02 | -16.67% | 2 | 11 | 41.41% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240809P00015000 | 2024-07-02 10:42AM EDT | 15.00 | 0.11 | 0.06 | 0.14 | +0.02 | +22.22% | 2 | 14 | 41.21% |
CCL240809P00017000 | 2024-07-05 2:08PM EDT | 17.00 | 0.65 | 0.60 | 0.86 | +0.10 | +18.18% | 30 | 49 | 46.19% |
CCL240809P00017500 | 2024-07-05 10:45AM EDT | 17.50 | 0.95 | 0.85 | 1.14 | +0.13 | +15.85% | 21 | 4 | 46.78% |
CCL240809P00018500 | 2024-07-05 3:30PM EDT | 18.50 | 1.55 | 1.44 | 1.75 | +0.15 | +10.71% | 11 | 20 | 44.73% |