Mercados españoles cerrados en 6 hrs 20 min
IBEX 35
10.918,40 -138,60 (-1,25%) Euro Stoxx 50
4.896,84 -33,15 (-0,67%) Dólar/Euro
1,0724 -0,0018 (-0,17%) Petróleo Brent
87,09 +0,49 (+0,57%) Oro
2.340,50 +1,60 (+0,07%) Bitcoin EUR
58.425,32 -197,62 (-0,34%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240802C00010000 | 2024-06-14 11:55AM EDT | 10.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240802C00012000 | 2024-06-27 10:40AM EDT | 12.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL240802C00012500 | 2024-06-24 2:55PM EDT | 12.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL240802C00013000 | 2024-06-28 10:10AM EDT | 13.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL240802C00013500 | 2024-06-25 12:56PM EDT | 13.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CCL240802C00014000 | 2024-06-26 1:36PM EDT | 14.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| CCL240802C00014500 | 2024-06-26 2:07PM EDT | 14.50 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240802C00015000 | 2024-07-01 10:33AM EDT | 15.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCL240802C00015500 | 2024-07-01 10:20AM EDT | 15.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL240802C00016000 | 2024-07-01 3:32PM EDT | 16.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CCL240802C00016500 | 2024-07-01 12:41PM EDT | 16.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL240802C00017000 | 2024-07-01 3:59PM EDT | 17.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CCL240802C00017500 | 2024-07-01 3:54PM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 0.00% |
| CCL240802C00018000 | 2024-07-01 3:54PM EDT | 18.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1,559 | 0 | 1.56% |
| CCL240802C00018500 | 2024-07-01 3:57PM EDT | 18.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 3.13% |
| CCL240802C00019000 | 2024-07-01 3:07PM EDT | 19.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| CCL240802C00019500 | 2024-07-01 3:44PM EDT | 19.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| CCL240802C00020000 | 2024-07-01 2:07PM EDT | 20.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| CCL240802C00020500 | 2024-07-01 9:48AM EDT | 20.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CCL240802C00021000 | 2024-07-01 11:48AM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 12.50% |
| CCL240802C00021500 | 2024-06-28 3:27PM EDT | 21.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CCL240802C00022000 | 2024-06-28 2:47PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| CCL240802C00023000 | 2024-06-26 3:06PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CCL240802C00024000 | 2024-06-28 9:30AM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCL240802C00025000 | 2024-06-28 3:54PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240802P00010000 | 2024-06-14 1:37PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CCL240802P00011000 | 2024-06-24 1:11PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| CCL240802P00011500 | 2024-06-24 1:28PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CCL240802P00012000 | 2024-06-25 1:24PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 25.00% |
| CCL240802P00012500 | 2024-06-17 9:52AM EDT | 12.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CCL240802P00013000 | 2024-06-27 11:52AM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CCL240802P00013500 | 2024-07-01 2:23PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CCL240802P00014000 | 2024-06-28 10:10AM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CCL240802P00014500 | 2024-07-01 10:04AM EDT | 14.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCL240802P00015000 | 2024-07-01 1:15PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CCL240802P00015500 | 2024-07-01 2:13PM EDT | 15.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| CCL240802P00016000 | 2024-07-01 3:59PM EDT | 16.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| CCL240802P00016500 | 2024-07-01 12:50PM EDT | 16.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CCL240802P00017000 | 2024-07-01 3:57PM EDT | 17.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| CCL240802P00017500 | 2024-07-01 3:15PM EDT | 17.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 1.56% |
| CCL240802P00018000 | 2024-07-01 10:55AM EDT | 18.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CCL240802P00018500 | 2024-07-01 11:00AM EDT | 18.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CCL240802P00019000 | 2024-07-01 2:20PM EDT | 19.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CCL240802P00019500 | 2024-06-27 2:02PM EDT | 19.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240802P00020000 | 2024-06-25 12:49PM EDT | 20.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.