Mercados españoles cerrados en 4 hrs 52 min
IBEX 35
10.875,50 -181,50 (-1,64%) Euro Stoxx 50
4.884,79 -45,20 (-0,92%) Dólar/Euro
1,0717 -0,0025 (-0,24%) Petróleo Brent
87,25 +0,65 (+0,75%) Oro
2.333,70 -5,20 (-0,22%) Bitcoin EUR
58.417,08 -195,89 (-0,33%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240726C00010000 | 2024-06-25 9:38AM EDT | 10.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240726C00012000 | 2024-06-26 12:47PM EDT | 12.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240726C00012500 | 2024-06-20 2:07PM EDT | 12.50 | 3.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240726C00013000 | 2024-06-24 1:37PM EDT | 13.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240726C00014000 | 2024-06-27 9:49AM EDT | 14.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL240726C00014500 | 2024-07-01 10:13AM EDT | 14.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL240726C00015000 | 2024-07-01 11:35AM EDT | 15.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| CCL240726C00015500 | 2024-07-01 1:13PM EDT | 15.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240726C00016000 | 2024-07-01 1:30PM EDT | 16.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| CCL240726C00016500 | 2024-07-01 11:19AM EDT | 16.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CCL240726C00017000 | 2024-07-01 3:58PM EDT | 17.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| CCL240726C00017500 | 2024-07-01 3:18PM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| CCL240726C00018000 | 2024-07-01 3:47PM EDT | 18.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 1.56% |
| CCL240726C00018500 | 2024-07-01 3:34PM EDT | 18.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| CCL240726C00019000 | 2024-07-01 3:10PM EDT | 19.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| CCL240726C00019500 | 2024-07-01 3:09PM EDT | 19.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
| CCL240726C00020000 | 2024-07-01 3:31PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 12.50% |
| CCL240726C00020500 | 2024-07-01 1:33PM EDT | 20.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| CCL240726C00021000 | 2024-07-01 3:50PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| CCL240726C00021500 | 2024-07-01 2:00PM EDT | 21.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CCL240726C00022000 | 2024-06-28 2:18PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CCL240726C00023000 | 2024-07-01 9:31AM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCL240726C00024000 | 2024-06-28 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCL240726C00025000 | 2024-06-27 2:37PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240726P00010000 | 2024-06-17 2:30PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| CCL240726P00011000 | 2024-06-24 1:38PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| CCL240726P00011500 | 2024-06-24 1:29PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| CCL240726P00012000 | 2024-06-26 11:09AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CCL240726P00012500 | 2024-06-25 11:01AM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CCL240726P00013000 | 2024-06-28 1:56PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCL240726P00013500 | 2024-06-27 11:53AM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CCL240726P00014000 | 2024-07-01 3:23PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCL240726P00014500 | 2024-07-01 1:06PM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,963 | 0 | 25.00% |
| CCL240726P00015000 | 2024-07-01 2:13PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| CCL240726P00015500 | 2024-07-01 3:16PM EDT | 15.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| CCL240726P00016000 | 2024-07-01 3:28PM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CCL240726P00016500 | 2024-07-01 1:48PM EDT | 16.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CCL240726P00017000 | 2024-07-01 12:39PM EDT | 17.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| CCL240726P00017500 | 2024-07-01 3:57PM EDT | 17.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 1.56% |
| CCL240726P00018000 | 2024-07-01 12:58PM EDT | 18.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 885 | 0 | 0.00% |
| CCL240726P00018500 | 2024-07-01 2:16PM EDT | 18.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| CCL240726P00019000 | 2024-07-01 2:23PM EDT | 19.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CCL240726P00019500 | 2024-06-26 11:01AM EDT | 19.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240726P00020000 | 2024-06-28 10:13AM EDT | 20.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240726P00020500 | 2024-06-25 11:42AM EDT | 20.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240726P00021000 | 2024-06-27 3:44PM EDT | 21.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240726P00023000 | 2024-06-28 3:33PM EDT | 23.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.