Mercados españoles cerrados en 6 hrs
IBEX 35
11.032,80 -24,00 (-0,22%) Euro Stoxx 50
4.988,36 +22,56 (+0,45%) Dólar/Euro
1,0800 +0,0013 (+0,12%) Petróleo Brent
86,93 -0,41 (-0,47%) Oro
2.369,40 0,00 (0,00%) Bitcoin EUR
53.240,42 -2.818,95 (-5,03%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.12 | 0.00 | - | 1 | 651 | 1.00 | - | - | - | - | - |
| 13.09 | 0.00 | - | - | 1 | 2.00 | 0.03 | 0.00 | - | - | 0 |
| 14.39 | 0.00 | - | 1 | 9 | 3.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 3 | 4.00 | - | - | - | - | - |
| 13.18 | 0.00 | - | 50 | 40 | 5.00 | - | - | - | - | - |
| 11.89 | 0.00 | - | 1 | 27 | 6.00 | 0.01 | 0.00 | - | 1 | 0 |
| 9.47 | 0.00 | - | 2 | 122 | 9.00 | 0.06 | +0.03 | +100.00% | 2 | 0 |
| 6.28 | 0.00 | - | 1 | 48 | 10.00 | 0.01 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 10.50 | 0.01 | 0.00 | - | 181 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 11.00 | 0.01 | 0.00 | - | 1,187 | 12,445 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 600 | 0 |
| 5.53 | -0.12 | -2.12% | 10 | 0 | 12.00 | 0.02 | 0.00 | - | 6 | 19,715 |
| 4.60 | -0.25 | -5.15% | 3 | 0 | 13.00 | 0.02 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 13.50 | 0.03 | 0.00 | - | 4 | 0 |
| 3.50 | -0.15 | -4.11% | 11 | 2,234 | 14.00 | 0.02 | -0.01 | -33.33% | 658 | 14,586 |
| - | - | - | - | - | 14.50 | 0.03 | +0.02 | +200.00% | 200 | 0 |
| 2.57 | -0.08 | -3.02% | 89 | 0 | 15.00 | 0.04 | 0.00 | - | 10 | 0 |
| 2.19 | 0.00 | - | 251 | 0 | 15.50 | 0.05 | -0.02 | -28.57% | 5 | 104 |
| 1.60 | -0.09 | -5.33% | 243 | 0 | 16.00 | 0.08 | 0.00 | - | 37 | 7,589 |
| 1.17 | -0.12 | -9.30% | 45 | 0 | 16.50 | 0.15 | 0.00 | - | 161 | 3,418 |
| 0.79 | -0.12 | -13.19% | 297 | 28,410 | 17.00 | 0.30 | +0.03 | +11.11% | 378 | 0 |
| 0.50 | -0.11 | -18.03% | 271 | 8,795 | 17.50 | 0.50 | +0.01 | +2.04% | 116 | 0 |
| 0.30 | -0.08 | -21.05% | 1,790 | 15,861 | 18.00 | 0.79 | +0.04 | +5.33% | 40 | 3,939 |
| 0.17 | -0.05 | -22.73% | 422 | 27,235 | 18.50 | 1.15 | +0.05 | +4.55% | 2 | 1,130 |
| 0.09 | -0.04 | -30.77% | 142 | 0 | 19.00 | 1.60 | +0.25 | +18.52% | 5 | 990 |
| 0.06 | -0.02 | -25.00% | 22 | 0 | 19.50 | 1.92 | 0.00 | - | 10 | 120 |
| 0.04 | -0.01 | -20.00% | 802 | 0 | 20.00 | 2.41 | 0.00 | - | 3 | 0 |
| 0.03 | -0.01 | -25.00% | 201 | 574 | 20.50 | 2.78 | 0.00 | - | 28 | 35 |
| 0.02 | 0.00 | - | 5 | 4,327 | 21.00 | 3.40 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 84 | 22.00 | 4.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 23.00 | 5.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 24.00 | 6.20 | 0.00 | - | 1 | 8 |
| 0.02 | 0.00 | - | 12 | 0 | 25.00 | 7.25 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 279 | 26.00 | 8.50 | 0.00 | - | 51 | 0 |
| 0.01 | 0.00 | - | 2 | 223 | 27.00 | 12.50 | 0.00 | - | 44 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 28.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.01 | -0.06 | -85.71% | 12 | 300 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 109 | 0 | 30.00 | 13.98 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 31.00 | 16.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 323 | 32.00 | 17.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 162 | 33.00 | 18.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 124 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 47 | 0 | 35.00 | 17.35 | 0.00 | - | 17 | 6 |
| 0.01 | 0.00 | - | 20 | 0 | 36.00 | 21.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 15 | 1,684 | 37.00 | 22.50 | 0.00 | - | 86 | 0 |
© 2024 Yahoo. Todos los derechos reservados.