Mercados españoles cerrados en 5 hrs 43 min
IBEX 35
10.888,10 -168,90 (-1,53%) Euro Stoxx 50
4.884,04 -45,95 (-0,93%) Dólar/Euro
1,0717 -0,0025 (-0,24%) Petróleo Brent
87,24 +0,64 (+0,74%) Oro
2.337,90 -1,00 (-0,04%) Bitcoin EUR
58.401,77 -213,14 (-0,36%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240705C00009000 | 2024-06-14 3:33PM EDT | 9.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240705C00010000 | 2024-06-13 11:19AM EDT | 10.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240705C00011000 | 2024-05-29 10:51AM EDT | 11.00 | 4.13 | 7.25 | 7.75 | 0.00 | - | - | 1 | 522.27% |
| CCL240705C00011500 | 2024-06-25 10:03AM EDT | 11.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240705C00012000 | 2024-06-26 11:24AM EDT | 12.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CCL240705C00012500 | 2024-07-01 11:12AM EDT | 12.50 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL240705C00013000 | 2024-06-25 3:59PM EDT | 13.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CCL240705C00013500 | 2024-06-27 10:13AM EDT | 13.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240705C00014000 | 2024-07-01 9:33AM EDT | 14.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL240705C00014500 | 2024-07-01 10:02AM EDT | 14.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL240705C00015000 | 2024-07-01 12:43PM EDT | 15.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| CCL240705C00015500 | 2024-07-01 2:25PM EDT | 15.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CCL240705C00016000 | 2024-07-01 3:28PM EDT | 16.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CCL240705C00016500 | 2024-07-01 3:51PM EDT | 16.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CCL240705C00017000 | 2024-07-01 3:58PM EDT | 17.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3,225 | 0 | 0.00% |
| CCL240705C00017500 | 2024-07-01 3:58PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6,871 | 0 | 0.00% |
| CCL240705C00018000 | 2024-07-01 3:58PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11,585 | 0 | 6.25% |
| CCL240705C00018500 | 2024-07-01 3:58PM EDT | 18.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4,272 | 0 | 12.50% |
| CCL240705C00019000 | 2024-07-01 3:37PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,225 | 0 | 25.00% |
| CCL240705C00019500 | 2024-07-01 2:56PM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 25.00% |
| CCL240705C00020000 | 2024-07-01 3:59PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 25.00% |
| CCL240705C00020500 | 2024-07-01 3:55PM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 50.00% |
| CCL240705C00021000 | 2024-07-01 9:49AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CCL240705C00021500 | 2024-07-01 10:38AM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CCL240705C00022000 | 2024-07-01 10:21AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| CCL240705C00022500 | 2024-07-01 9:33AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CCL240705C00023000 | 2024-07-01 9:45AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| CCL240705C00023500 | 2024-06-28 2:45PM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| CCL240705C00024000 | 2024-07-01 10:04AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| CCL240705C00024500 | 2024-06-26 2:57PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CCL240705C00025000 | 2024-06-26 2:58PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CCL240705C00026000 | 2024-06-26 12:38PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CCL240705C00030000 | 2024-06-26 9:30AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240705P00009000 | 2024-06-20 11:09AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CCL240705P00009500 | 2024-06-20 11:08AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CCL240705P00010000 | 2024-06-21 3:49PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CCL240705P00010500 | 2024-06-24 3:51PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| CCL240705P00011000 | 2024-06-18 3:25PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL240705P00011500 | 2024-06-07 10:42AM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL240705P00012000 | 2024-06-25 11:17AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CCL240705P00012500 | 2024-06-24 3:45PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CCL240705P00013000 | 2024-06-26 2:51PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CCL240705P00013500 | 2024-07-01 10:01AM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL240705P00014000 | 2024-06-26 10:50AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CCL240705P00014500 | 2024-07-01 9:44AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL240705P00015000 | 2024-07-01 11:25AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CCL240705P00015500 | 2024-07-01 10:52AM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,178 | 0 | 25.00% |
| CCL240705P00016000 | 2024-07-01 3:12PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| CCL240705P00016500 | 2024-07-01 3:45PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 643 | 0 | 25.00% |
| CCL240705P00017000 | 2024-07-01 3:58PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,670 | 0 | 12.50% |
| CCL240705P00017500 | 2024-07-01 3:58PM EDT | 17.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10,337 | 0 | 3.13% |
| CCL240705P00018000 | 2024-07-01 3:59PM EDT | 18.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3,856 | 0 | 0.00% |
| CCL240705P00018500 | 2024-07-01 3:51PM EDT | 18.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,639 | 0 | 0.00% |
| CCL240705P00019000 | 2024-07-01 3:19PM EDT | 19.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| CCL240705P00019500 | 2024-07-01 12:44PM EDT | 19.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CCL240705P00020000 | 2024-07-01 12:14PM EDT | 20.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCL240705P00020500 | 2024-06-25 11:11AM EDT | 20.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240705P00021000 | 2024-06-28 3:25PM EDT | 21.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CCL240705P00021500 | 2024-06-28 3:26PM EDT | 21.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240705P00022000 | 2024-07-01 9:46AM EDT | 22.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL240705P00022500 | 2024-06-25 2:44PM EDT | 22.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240705P00023000 | 2024-06-25 11:26AM EDT | 23.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240705P00023500 | 2024-06-26 11:14AM EDT | 23.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240705P00024000 | 2024-06-25 10:36AM EDT | 24.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240705P00025500 | 2024-06-25 10:32AM EDT | 25.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240705P00026000 | 2024-06-25 3:35PM EDT | 26.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.