Mercados españoles cerrados
S&P 500
5.300,05 +53,37 (+1,02%) Nasdaq
16.727,31 +216,13 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,85 +0,47 (+0,57%) Bitcoin EUR
60.167,85 +3.757,43 (+6,66%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:07PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | - | 5 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | - | 2,768 |
| 4.83 | +0.21 | +4.55% | 46 | 178 | 10.00 | 0.01 | 0.00 | - | 200 | 205 |
| 4.55 | 0.00 | - | - | 38 | 10.50 | 0.01 | 0.00 | - | - | 301 |
| 3.61 | 0.00 | - | 1 | 21 | 11.00 | 0.01 | 0.00 | - | 1 | 138 |
| 3.10 | 0.00 | - | 1 | 2 | 11.50 | 0.01 | -0.01 | -50.00% | 1 | 617 |
| 2.80 | +0.25 | +9.80% | 6 | 117 | 12.00 | 0.01 | 0.00 | - | 5 | 2,517 |
| 2.00 | -0.01 | -0.50% | 2 | 15 | 12.50 | 0.01 | 0.00 | - | 10 | 76 |
| 1.74 | +0.15 | +9.43% | 45 | 689 | 13.00 | 0.01 | 0.00 | - | 20 | 4,092 |
| 1.33 | +0.20 | +17.70% | 134 | 243 | 13.50 | 0.01 | 0.00 | - | 88 | 3,670 |
| 0.80 | +0.17 | +26.98% | 1,103 | 5,100 | 14.00 | 0.02 | -0.04 | -66.67% | 349 | 17,505 |
| 0.37 | +0.12 | +48.00% | 947 | 9,955 | 14.50 | 0.05 | -0.16 | -72.73% | 829 | 4,799 |
| 0.13 | +0.06 | +85.71% | 25,557 | 28,688 | 15.00 | 0.28 | -0.24 | -46.15% | 2,331 | 20,377 |
| 0.03 | +0.01 | +50.00% | 4,108 | 11,785 | 15.50 | 0.71 | -0.24 | -25.26% | 59 | 2,066 |
| 0.01 | -0.01 | -50.00% | 544 | 28,355 | 16.00 | 1.15 | -0.25 | -17.86% | 249 | 2,944 |
| 0.01 | -0.01 | -50.00% | 17 | 1,795 | 16.50 | 1.89 | 0.00 | - | 91 | 16 |
| 0.02 | +0.01 | +100.00% | 16 | 19,518 | 17.00 | 2.15 | -0.36 | -14.34% | 70 | 144 |
| 0.04 | +0.03 | +300.00% | 1 | 72 | 17.50 | 2.91 | 0.00 | - | 8 | 3 |
| 0.01 | 0.00 | - | 17 | 6,030 | 18.00 | 3.40 | 0.00 | - | 140 | 6 |
| 0.01 | 0.00 | - | 5 | 53 | 18.50 | 4.33 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 2,854 | 19.00 | 4.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 19.50 | 4.90 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 12 | 2,748 | 20.00 | 5.45 | 0.00 | - | 86 | 1 |
| 0.01 | 0.00 | - | 3 | 356 | 21.00 | 6.00 | 0.00 | - | 168 | 0 |
| 0.01 | 0.00 | - | 810 | 1,181 | 22.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 63 | 25.00 | 10.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 30.00 | 15.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.