Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517C00087500 | 2024-05-02 9:46AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 7,909 | 25.68% |
CCK240621C00087500 | 2024-05-07 10:00AM EDT | 2024-06-21 | 1.15 | 1.00 | 1.55 | -0.45 | -28.13% | 1 | 33 | 25.31% |
CCK240719C00087500 | 2024-05-07 10:10AM EDT | 2024-07-19 | 1.95 | 1.80 | 1.95 | +0.05 | +2.63% | 7 | 98 | 22.77% |
CCK241018C00087500 | 2024-05-06 9:36AM EDT | 2024-10-18 | 4.20 | 4.40 | 4.70 | 0.00 | - | 1 | 2 | 27.81% |
CCK250117C00087500 | 2024-03-15 3:24PM EDT | 2025-01-17 | 5.40 | 3.80 | 5.10 | 0.00 | - | 19 | 34 | 23.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517P00087500 | 2024-04-17 11:01AM EDT | 2024-05-17 | 11.10 | 3.60 | 3.90 | 0.00 | - | 5 | 16 | 23.83% |
CCK240621P00087500 | 2024-05-01 9:45AM EDT | 2024-06-21 | 6.30 | 4.30 | 4.50 | 0.00 | - | 1 | 4 | 18.37% |
CCK240719P00087500 | 2024-04-09 1:09PM EDT | 2024-07-19 | 5.21 | 4.80 | 5.10 | -3.89 | -42.75% | 2 | 1 | 19.07% |
CCK241018P00087500 | 2024-04-12 10:23AM EDT | 2024-10-18 | 10.90 | 6.60 | 6.90 | 0.00 | - | 1 | 1 | 21.21% |
CCK250117P00087500 | 2024-04-15 9:47AM EDT | 2025-01-17 | 12.40 | 8.00 | 8.30 | 0.00 | - | 1 | 4 | 22.11% |