Mercados españoles abiertos en 26 mins
S&P 500
5.306,04 +1,32 (+0,02%) Nasdaq
17.019,88 +99,08 (+0,59%) NIKKEI 225
38.556,87 -298,50 (-0,77%) Dólar/Euro
1,0854 -0,0006 (-0,05%) Petróleo Brent
84,42 +0,20 (+0,24%) Bitcoin EUR
63.153,97 +722,07 (+1,16%)
Crown Holdings, Inc. (CCK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621C00067500 | 2024-04-12 10:41AM EDT | 67.50 | 12.30 | 15.70 | 18.60 | 0.00 | - | 6 | 15 | 95.41% |
| CCK240621C00070000 | 2024-04-29 3:45PM EDT | 70.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCK240621C00072500 | 2024-03-18 9:48AM EDT | 72.50 | 7.50 | 4.60 | 6.80 | 0.00 | - | 1 | 2 | 0.00% |
| CCK240621C00075000 | 2024-05-01 1:43PM EDT | 75.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCK240621C00077500 | 2024-05-24 2:42PM EDT | 77.50 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCK240621C00080000 | 2024-05-24 2:42PM EDT | 80.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCK240621C00082500 | 2024-05-28 11:52AM EDT | 82.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCK240621C00085000 | 2024-05-28 1:33PM EDT | 85.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CCK240621C00087500 | 2024-05-23 12:07PM EDT | 87.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CCK240621C00090000 | 2024-05-21 11:03AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CCK240621C00092500 | 2024-02-01 12:14PM EDT | 92.50 | 4.80 | 0.50 | 0.60 | 0.00 | - | - | 4 | 39.94% |
| CCK240621C00095000 | 2024-05-20 10:45AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCK240621C00100000 | 2024-03-28 1:03PM EDT | 100.00 | 0.36 | 0.05 | 0.75 | 0.00 | - | 4 | 23 | 51.76% |
| CCK240621C00105000 | 2024-05-02 2:30PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCK240621C00110000 | 2024-01-22 1:04PM EDT | 110.00 | 0.95 | 0.00 | 0.15 | 0.00 | - | 5 | 31 | 52.34% |
| CCK240621C00115000 | 2023-12-06 3:05PM EDT | 115.00 | 0.80 | 0.65 | 2.20 | 0.00 | - | 151 | 151 | 106.15% |
| CCK240621C00120000 | 2023-12-22 10:56AM EDT | 120.00 | 0.62 | 0.10 | 1.50 | 0.00 | - | 5 | 30 | 99.51% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621P00055000 | 2024-02-09 11:42AM EDT | 55.00 | 0.39 | 0.05 | 0.75 | 0.00 | - | - | 3 | 99.22% |
| CCK240621P00060000 | 2024-02-09 11:42AM EDT | 60.00 | 0.80 | 0.35 | 0.50 | 0.00 | - | - | 5 | 82.42% |
| CCK240621P00065000 | 2024-05-24 1:58PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CCK240621P00067500 | 2024-05-28 10:55AM EDT | 67.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCK240621P00070000 | 2024-05-01 3:59PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCK240621P00072500 | 2024-04-29 9:48AM EDT | 72.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCK240621P00075000 | 2024-05-01 3:04PM EDT | 75.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CCK240621P00077500 | 2024-05-17 12:37PM EDT | 77.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CCK240621P00080000 | 2024-05-28 11:33AM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CCK240621P00082500 | 2024-05-28 10:30AM EDT | 82.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| CCK240621P00085000 | 2024-05-28 10:40AM EDT | 85.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCK240621P00087500 | 2024-05-20 12:09PM EDT | 87.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CCK240621P00090000 | 2024-02-05 12:37PM EDT | 90.00 | 6.70 | 14.40 | 14.80 | 0.00 | - | 3 | 9 | 118.99% |
| CCK240621P00092500 | 2024-02-05 12:31PM EDT | 92.50 | 8.10 | 16.70 | 17.10 | 0.00 | - | - | 0 | 126.12% |
| CCK240621P00095000 | 2024-01-26 12:38PM EDT | 95.00 | 7.30 | 16.00 | 19.40 | 0.00 | - | 4 | 4 | 114.01% |
© 2024 Yahoo. Todos los derechos reservados.