Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517C00077500 | 2024-04-26 10:10AM EDT | 2024-05-17 | 5.00 | 6.40 | 6.90 | 0.00 | - | 3 | 257 | 46.24% |
CCK240621C00077500 | 2024-05-03 11:42AM EDT | 2024-06-21 | 6.30 | 7.00 | 7.50 | 0.00 | - | 1 | 34 | 30.13% |
CCK240719C00077500 | 2024-05-06 10:00AM EDT | 2024-07-19 | 7.60 | 7.70 | 8.00 | 0.00 | - | 8 | 111 | 28.10% |
CCK241018C00077500 | 2024-02-29 11:46AM EDT | 2024-10-18 | 6.40 | 7.90 | 8.40 | 0.00 | - | 1 | 24 | 21.01% |
CCK250117C00077500 | 2024-04-16 9:34AM EDT | 2025-01-17 | 9.00 | 12.20 | 12.50 | 0.00 | - | 1 | 35 | 33.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517P00077500 | 2024-05-02 1:03PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 327 | 33.89% |
CCK240621P00077500 | 2024-05-07 9:37AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | -0.10 | -16.67% | 4 | 5,063 | 21.75% |
CCK240719P00077500 | 2024-05-06 2:11PM EDT | 2024-07-19 | 1.07 | 0.80 | 1.00 | 0.00 | - | 1 | 134 | 22.29% |
CCK241018P00077500 | 2024-03-01 11:21AM EDT | 2024-10-18 | 6.30 | 4.70 | 4.90 | 0.00 | - | 4 | 23 | 35.49% |
CCK250117P00077500 | 2024-04-01 11:38AM EDT | 2025-01-17 | 6.00 | 4.10 | 4.40 | 0.00 | - | 30 | 34 | 26.51% |