Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517C00072500 | 2024-04-23 3:28PM EDT | 2024-05-17 | 7.50 | 11.20 | 12.80 | 0.00 | - | 21 | 73 | 78.13% |
CCK240621C00072500 | 2024-03-18 9:48AM EDT | 2024-06-21 | 7.50 | 4.60 | 6.80 | 0.00 | - | 1 | 2 | 0.00% |
CCK240719C00072500 | 2024-04-30 9:33AM EDT | 2024-07-19 | 13.50 | 10.70 | 13.20 | 0.00 | - | 1 | 11 | 42.19% |
CCK241018C00072500 | 2024-04-12 10:18AM EDT | 2024-10-18 | 11.20 | 13.90 | 14.20 | 0.00 | - | 2 | 26 | 34.29% |
CCK250117C00072500 | 2024-04-15 9:45AM EDT | 2025-01-17 | 12.40 | 15.60 | 16.10 | 0.00 | - | 1 | 2 | 36.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517P00072500 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 54 | 51.95% |
CCK240621P00072500 | 2024-04-29 9:48AM EDT | 2024-06-21 | 0.80 | 0.05 | 0.30 | 0.00 | - | 1 | 19 | 29.64% |
CCK240719P00072500 | 2024-05-01 12:52PM EDT | 2024-07-19 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 10 | 24.20% |
CCK241018P00072500 | 2024-05-03 9:49AM EDT | 2024-10-18 | 1.70 | 1.35 | 1.50 | 0.00 | - | 2 | 65 | 25.77% |
CCK250117P00072500 | 2024-02-26 3:00PM EDT | 2025-01-17 | 5.30 | 4.30 | 4.50 | 0.00 | - | 35 | 35 | 34.96% |