Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517C00070000 | 2024-05-01 10:31AM EDT | 2024-05-17 | 13.70 | 13.80 | 14.70 | 0.00 | - | 1 | 45 | 76.56% |
CCK240621C00070000 | 2024-04-29 3:45PM EDT | 2024-06-21 | 12.05 | 12.20 | 16.70 | 0.00 | - | 1 | 13 | 73.22% |
CCK240719C00070000 | 2024-04-12 10:46AM EDT | 2024-07-19 | 10.80 | 12.20 | 16.30 | 0.00 | - | 2 | 29 | 53.93% |
CCK241018C00070000 | 2024-04-29 2:38PM EDT | 2024-10-18 | 14.42 | 16.00 | 16.30 | 0.00 | - | 1 | 22 | 36.11% |
CCK250117C00070000 | 2024-04-12 10:45AM EDT | 2025-01-17 | 14.50 | 15.50 | 18.00 | 0.00 | - | 3 | 5 | 37.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517P00070000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 4,311 | 54.10% |
CCK240621P00070000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 67 | 36.04% |
CCK240719P00070000 | 2024-04-30 10:36AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.75 | 0.00 | - | 3 | 177 | 34.91% |
CCK241018P00070000 | 2024-04-29 9:47AM EDT | 2024-10-18 | 1.90 | 1.00 | 1.10 | 0.00 | - | 1 | 5 | 26.44% |
CCK250117P00070000 | 2024-04-30 10:36AM EDT | 2025-01-17 | 2.20 | 1.90 | 2.10 | 0.00 | - | 2 | 3 | 27.10% |