Mercados españoles cerrados
S&P 500
5.309,65 +1,52 (+0,03%) Nasdaq
16.788,00 -6,88 (-0,04%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0855 -0,0006 (-0,05%) Petróleo Brent
82,80 -0,91 (-1,09%) Bitcoin EUR
64.196,94 +1.475,52 (+2,35%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:06PM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00060000 | 2024-05-21 9:43AM EDT | 2024-05-24 | 0.09 | 0.04 | 0.08 | +0.03 | +50.00% | 27 | 300 | 58.59% |
| CCJ240531C00060000 | 2024-05-21 12:37PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.16 | -0.03 | -17.65% | 43 | 80 | 43.65% |
| CCJ240607C00060000 | 2024-05-20 3:27PM EDT | 2024-06-07 | 0.35 | 0.30 | 0.33 | 0.00 | - | 19 | 35 | 41.60% |
| CCJ240614C00060000 | 2024-05-21 11:51AM EDT | 2024-06-14 | 0.59 | 0.51 | 0.55 | +0.11 | +22.92% | 31 | 413 | 41.75% |
| CCJ240621C00060000 | 2024-05-21 12:43PM EDT | 2024-06-21 | 0.68 | 0.65 | 0.68 | -0.02 | -2.86% | 150 | 23,593 | 39.89% |
| CCJ240628C00060000 | 2024-05-20 1:27PM EDT | 2024-06-28 | 1.26 | 0.78 | 0.90 | +0.36 | +40.00% | 1 | 18 | 40.38% |
| CCJ240719C00060000 | 2024-05-21 12:24PM EDT | 2024-07-19 | 1.43 | 1.40 | 1.45 | -0.02 | -1.38% | 240 | 4,091 | 40.31% |
| CCJ240816C00060000 | 2024-05-21 11:24AM EDT | 2024-08-16 | 2.70 | 2.38 | 2.44 | +0.29 | +12.03% | 144 | 1,349 | 43.74% |
| CCJ240920C00060000 | 2024-05-21 12:43PM EDT | 2024-09-20 | 3.15 | 3.10 | 3.20 | -0.10 | -3.08% | 102 | 5,240 | 43.43% |
| CCJ241220C00060000 | 2024-05-21 12:26PM EDT | 2024-12-20 | 5.25 | 5.20 | 5.30 | -0.10 | -1.87% | 5,529 | 22,388 | 45.94% |
| CCJ250117C00060000 | 2024-05-21 12:07PM EDT | 2025-01-17 | 5.75 | 5.70 | 5.80 | -0.07 | -1.20% | 42 | 7,313 | 46.07% |
| CCJ250321C00060000 | 2024-05-21 10:55AM EDT | 2025-03-21 | 7.15 | 6.85 | 7.05 | +0.08 | +1.13% | 5 | 52 | 47.39% |
| CCJ260116C00060000 | 2024-05-21 10:33AM EDT | 2026-01-16 | 11.65 | 11.15 | 11.60 | 0.00 | - | 5 | 1,433 | 50.08% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00060000 | 2024-05-15 9:36AM EDT | 2024-05-24 | 9.70 | 5.65 | 6.90 | 0.00 | - | 2 | 0 | 81.84% |
| CCJ240621P00060000 | 2024-05-21 10:08AM EDT | 2024-06-21 | 5.90 | 6.55 | 6.70 | -0.90 | -13.24% | 9 | 65 | 39.89% |
| CCJ240719P00060000 | 2024-05-21 10:48AM EDT | 2024-07-19 | 6.94 | 7.10 | 7.25 | -0.12 | -1.70% | 1 | 2 | 37.31% |
| CCJ240816P00060000 | 2024-05-20 3:17PM EDT | 2024-08-16 | 7.25 | 7.80 | 7.95 | -0.40 | -5.23% | 4 | 146 | 38.48% |
| CCJ240920P00060000 | 2024-05-20 10:16AM EDT | 2024-09-20 | 8.15 | 8.35 | 8.45 | 0.00 | - | 33 | 88 | 36.93% |
| CCJ241220P00060000 | 2024-05-07 2:18PM EDT | 2024-12-20 | 11.31 | 9.75 | 9.90 | 0.00 | - | 10 | 11 | 37.21% |
| CCJ250117P00060000 | 2024-05-06 2:58PM EDT | 2025-01-17 | 12.20 | 10.05 | 10.20 | 0.00 | - | 4 | 445 | 36.74% |
| CCJ260116P00060000 | 2024-05-17 12:14PM EDT | 2026-01-16 | 14.05 | 12.65 | 13.75 | 0.00 | - | 10 | 12 | 36.10% |
© 2024 Yahoo. Todos los derechos reservados.