Mercados españoles cerrados en 3 hrs 48 min
IBEX 35
11.391,90 +69,90 (+0,62%) Euro Stoxx 50
5.011,04 +27,37 (+0,55%) Dólar/Euro
1,0845 -0,0009 (-0,09%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.352,20 +6,40 (+0,27%) Bitcoin EUR
63.711,10 +1.338,44 (+2,15%)
Cameco Corporation (CCJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240607C00038000 | 2024-05-24 10:59AM EDT | 38.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CCJ240607C00039000 | 2024-05-15 3:08PM EDT | 39.00 | 11.19 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CCJ240607C00041000 | 2024-05-29 11:59AM EDT | 41.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CCJ240607C00042000 | 2024-05-28 12:10PM EDT | 42.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| CCJ240607C00043000 | 2024-05-28 12:10PM EDT | 43.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CCJ240607C00043500 | 2024-05-29 10:12AM EDT | 43.50 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CCJ240607C00045000 | 2024-05-09 12:22PM EDT | 45.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CCJ240607C00046000 | 2024-05-24 12:47PM EDT | 46.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CCJ240607C00047000 | 2024-05-29 2:27PM EDT | 47.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| CCJ240607C00048000 | 2024-05-30 1:31PM EDT | 48.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CCJ240607C00049000 | 2024-05-31 3:30PM EDT | 49.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 0.00% |
| CCJ240607C00049500 | 2024-05-31 12:27PM EDT | 49.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CCJ240607C00050000 | 2024-05-31 3:16PM EDT | 50.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| CCJ240607C00051000 | 2024-05-31 3:56PM EDT | 51.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 19 | 94 | 0.00% |
| CCJ240607C00052000 | 2024-05-31 3:17PM EDT | 52.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 9 | 665 | 0.00% |
| CCJ240607C00053000 | 2024-05-31 3:01PM EDT | 53.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 16 | 619 | 0.00% |
| CCJ240607C00054000 | 2024-05-31 3:49PM EDT | 54.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 234 | 562 | 0.00% |
| CCJ240607C00055000 | 2024-05-31 3:59PM EDT | 55.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 443 | 694 | 0.00% |
| CCJ240607C00056000 | 2024-05-31 3:56PM EDT | 56.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 827 | 1,521 | 3.13% |
| CCJ240607C00057000 | 2024-05-31 3:59PM EDT | 57.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 687 | 1,014 | 6.25% |
| CCJ240607C00058000 | 2024-05-31 3:53PM EDT | 58.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 165 | 366 | 12.50% |
| CCJ240607C00059000 | 2024-05-31 3:49PM EDT | 59.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 188 | 170 | 12.50% |
| CCJ240607C00060000 | 2024-05-31 3:58PM EDT | 60.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 89 | 95 | 12.50% |
| CCJ240607C00061000 | 2024-05-31 3:54PM EDT | 61.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 19 | 25.00% |
| CCJ240607C00062000 | 2024-05-31 3:25PM EDT | 62.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 25.00% |
| CCJ240607C00063000 | 2024-05-31 1:08PM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| CCJ240607C00065000 | 2024-05-31 9:43AM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 25.00% |
| CCJ240607C00066000 | 2024-05-31 9:43AM EDT | 66.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240607P00039000 | 2024-05-15 9:54AM EDT | 39.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| CCJ240607P00040000 | 2024-05-10 9:34AM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| CCJ240607P00041000 | 2024-05-28 11:46AM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 480 | 502 | 50.00% |
| CCJ240607P00042000 | 2024-05-22 11:35AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| CCJ240607P00043000 | 2024-05-29 12:49PM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,090 | 1,096 | 50.00% |
| CCJ240607P00043500 | 2024-05-29 12:51PM EDT | 43.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 839 | 50.00% |
| CCJ240607P00044000 | 2024-05-29 12:52PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 242 | 50.00% |
| CCJ240607P00044500 | 2024-05-31 10:03AM EDT | 44.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,201 | 50.00% |
| CCJ240607P00045000 | 2024-05-29 12:48PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 680 | 780 | 50.00% |
| CCJ240607P00046000 | 2024-05-30 11:45AM EDT | 46.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 50.00% |
| CCJ240607P00046500 | 2024-05-28 3:56PM EDT | 46.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 25.00% |
| CCJ240607P00047000 | 2024-05-30 9:52AM EDT | 47.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 25.00% |
| CCJ240607P00047500 | 2024-05-31 3:23PM EDT | 47.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 59 | 25.00% |
| CCJ240607P00048000 | 2024-05-31 3:59PM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 10,111 | 25.00% |
| CCJ240607P00048500 | 2024-05-29 11:01AM EDT | 48.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| CCJ240607P00049000 | 2024-05-30 3:20PM EDT | 49.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 25.00% |
| CCJ240607P00049500 | 2024-05-31 3:48PM EDT | 49.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 234 | 25.00% |
| CCJ240607P00050000 | 2024-05-31 3:52PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 99 | 305 | 25.00% |
| CCJ240607P00051000 | 2024-05-31 3:54PM EDT | 51.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 72 | 13,282 | 25.00% |
| CCJ240607P00052000 | 2024-05-31 3:59PM EDT | 52.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 131 | 565 | 12.50% |
| CCJ240607P00053000 | 2024-05-31 3:50PM EDT | 53.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 73 | 299 | 12.50% |
| CCJ240607P00054000 | 2024-05-31 3:59PM EDT | 54.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 594 | 741 | 6.25% |
| CCJ240607P00055000 | 2024-05-31 3:48PM EDT | 55.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 468 | 505 | 3.13% |
| CCJ240607P00056000 | 2024-05-31 3:55PM EDT | 56.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 219 | 587 | 0.00% |
| CCJ240607P00057000 | 2024-05-31 1:46PM EDT | 57.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
| CCJ240607P00058000 | 2024-05-31 3:46PM EDT | 58.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.00% |
| CCJ240607P00060000 | 2024-05-20 12:17PM EDT | 60.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CCJ240607P00064000 | 2024-05-30 11:33AM EDT | 64.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| CCJ240607P00066000 | 2024-05-30 11:34AM EDT | 66.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.