Mercados españoles cerrados
S&P 500
5.312,70 +4,57 (+0,09%) Nasdaq
16.802,52 +7,64 (+0,05%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0855 -0,0006 (-0,05%) Petróleo Brent
82,99 -0,72 (-0,86%) Bitcoin EUR
64.207,61 +1.362,94 (+2,17%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:38PM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00055000 | 2024-05-21 1:07PM EDT | 2024-05-24 | 0.60 | 0.62 | 0.65 | -0.04 | -6.25% | 1,516 | 1,861 | 43.16% |
| CCJ240531C00055000 | 2024-05-21 1:11PM EDT | 2024-05-31 | 0.98 | 1.06 | 1.10 | -0.06 | -5.77% | 338 | 613 | 38.28% |
| CCJ240607C00055000 | 2024-05-21 11:34AM EDT | 2024-06-07 | 1.38 | 1.50 | 1.56 | -0.07 | -4.83% | 74 | 99 | 39.60% |
| CCJ240614C00055000 | 2024-05-21 12:36PM EDT | 2024-06-14 | 1.71 | 1.82 | 2.01 | -0.13 | -7.07% | 15 | 647 | 41.60% |
| CCJ240621C00055000 | 2024-05-21 1:23PM EDT | 2024-06-21 | 2.15 | 2.15 | 2.18 | +0.04 | +1.91% | 1,185 | 19,364 | 39.40% |
| CCJ240628C00055000 | 2024-05-21 10:33AM EDT | 2024-06-28 | 2.49 | 2.38 | 2.61 | -0.20 | -7.43% | 21 | 31 | 41.80% |
| CCJ240719C00055000 | 2024-05-21 12:59PM EDT | 2024-07-19 | 3.10 | 3.15 | 3.25 | -0.02 | -0.64% | 101 | 3,974 | 40.99% |
| CCJ240816C00055000 | 2024-05-21 1:15PM EDT | 2024-08-16 | 4.25 | 4.25 | 4.40 | +0.05 | +1.19% | 73 | 355 | 44.68% |
| CCJ240920C00055000 | 2024-05-21 12:18PM EDT | 2024-09-20 | 5.00 | 5.15 | 5.20 | -0.05 | -0.99% | 92 | 4,083 | 44.17% |
| CCJ241220C00055000 | 2024-05-21 12:59PM EDT | 2024-12-20 | 7.20 | 7.30 | 7.45 | -0.10 | -1.37% | 53 | 7,512 | 47.14% |
| CCJ250117C00055000 | 2024-05-21 1:14PM EDT | 2025-01-17 | 7.65 | 7.80 | 7.95 | -0.25 | -3.16% | 74 | 13,445 | 47.19% |
| CCJ250321C00055000 | 2024-05-21 12:03PM EDT | 2025-03-21 | 9.03 | 9.05 | 9.60 | +0.43 | +5.00% | 91 | 82 | 50.51% |
| CCJ260116C00055000 | 2024-05-21 12:48PM EDT | 2026-01-16 | 13.40 | 13.15 | 13.75 | -0.28 | -2.05% | 3 | 608 | 50.09% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00055000 | 2024-05-21 12:36PM EDT | 2024-05-24 | 1.70 | 1.41 | 1.49 | +0.08 | +4.94% | 51 | 93 | 46.78% |
| CCJ240531P00055000 | 2024-05-21 12:08PM EDT | 2024-05-31 | 2.03 | 1.85 | 1.92 | +0.02 | +1.00% | 34 | 94 | 39.94% |
| CCJ240607P00055000 | 2024-05-21 10:31AM EDT | 2024-06-07 | 2.16 | 2.22 | 2.30 | -0.11 | -4.85% | 29 | 39 | 39.21% |
| CCJ240621P00055000 | 2024-05-21 1:16PM EDT | 2024-06-21 | 2.84 | 2.75 | 2.81 | +0.01 | +0.35% | 253 | 633 | 37.40% |
| CCJ240719P00055000 | 2024-05-21 9:58AM EDT | 2024-07-19 | 3.26 | 3.55 | 3.65 | -0.44 | -11.89% | 2 | 129 | 36.89% |
| CCJ240816P00055000 | 2024-05-21 11:20AM EDT | 2024-08-16 | 4.31 | 4.40 | 4.50 | -0.24 | -5.27% | 1 | 185 | 38.46% |
| CCJ240920P00055000 | 2024-05-21 11:57AM EDT | 2024-09-20 | 5.10 | 5.05 | 5.15 | -0.25 | -4.67% | 4 | 254 | 37.72% |
| CCJ241220P00055000 | 2024-05-17 10:51AM EDT | 2024-12-20 | 7.40 | 6.60 | 6.75 | 0.00 | - | 1 | 35 | 38.28% |
| CCJ250117P00055000 | 2024-05-21 1:13PM EDT | 2025-01-17 | 7.10 | 6.95 | 7.05 | -0.10 | -1.39% | 95 | 500 | 37.71% |
| CCJ260116P00055000 | 2024-05-20 11:27AM EDT | 2026-01-16 | 10.70 | 10.35 | 10.80 | 0.00 | - | 5 | 32 | 37.48% |
© 2024 Yahoo. Todos los derechos reservados.