Mercados españoles cerrados en 2 hrs 54 min
IBEX 35
11.313,70 -25,80 (-0,23%) Euro Stoxx 50
5.036,90 -37,44 (-0,74%) Dólar/Euro
1,0861 0,0000 (-0,00%) Petróleo Brent
82,25 -1,46 (-1,74%) Oro
2.431,10 -7,40 (-0,30%) Bitcoin EUR
65.705,61 +4.010,79 (+6,50%)
Cameco Corporation (CCJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:50.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00050000 | 2024-05-20 2:26PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 441 | 749 | 0.00% |
| CCJ240531C00050000 | 2024-05-20 12:54PM EDT | 2024-05-31 | 4.23 | 0.00 | 0.00 | 0.00 | - | 140 | 659 | 0.00% |
| CCJ240607C00050000 | 2024-05-20 12:44PM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| CCJ240614C00050000 | 2024-05-20 12:57PM EDT | 2024-06-14 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| CCJ240621C00050000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1,680 | 15,653 | 0.00% |
| CCJ240628C00050000 | 2024-05-17 11:47AM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CCJ240719C00050000 | 2024-05-20 3:17PM EDT | 2024-07-19 | 6.06 | 0.00 | 0.00 | 0.00 | - | 140 | 592 | 0.00% |
| CCJ240816C00050000 | 2024-05-20 2:22PM EDT | 2024-08-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 20 | 502 | 0.00% |
| CCJ240920C00050000 | 2024-05-20 3:54PM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 961 | 4,375 | 0.00% |
| CCJ241220C00050000 | 2024-05-20 1:40PM EDT | 2024-12-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 36 | 2,910 | 0.00% |
| CCJ250117C00050000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 92 | 6,111 | 0.00% |
| CCJ250321C00050000 | 2024-05-20 10:44AM EDT | 2025-03-21 | 11.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CCJ260116C00050000 | 2024-05-20 3:58PM EDT | 2026-01-16 | 15.85 | 0.00 | 0.00 | 0.00 | - | 62 | 627 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00050000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 241 | 431 | 25.00% |
| CCJ240531P00050000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 26 | 136 | 12.50% |
| CCJ240607P00050000 | 2024-05-20 1:47PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 6.25% |
| CCJ240614P00050000 | 2024-05-20 11:35AM EDT | 2024-06-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 6.25% |
| CCJ240621P00050000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 582 | 3,294 | 6.25% |
| CCJ240628P00050000 | 2024-05-20 3:21PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 29 | 40 | 6.25% |
| CCJ240719P00050000 | 2024-05-20 3:22PM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 275 | 747 | 6.25% |
| CCJ240816P00050000 | 2024-05-20 12:07PM EDT | 2024-08-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 712 | 876 | 3.13% |
| CCJ240920P00050000 | 2024-05-20 10:34AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 961 | 3.13% |
| CCJ241220P00050000 | 2024-05-20 12:09PM EDT | 2024-12-20 | 4.34 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 3.13% |
| CCJ250117P00050000 | 2024-05-20 12:56PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 16 | 4,185 | 3.13% |
| CCJ260116P00050000 | 2024-05-20 12:24PM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.