Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,58 -1,13 (-1,35%) Bitcoin EUR
64.190,54 +142,67 (+0,22%)
Cameco Corporation (CCJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:49.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00049000 | 2024-05-21 11:37AM EDT | 2024-05-24 | 5.40 | 2.88 | 5.30 | +0.31 | +6.09% | 9 | 218 | 100.78% |
| CCJ240531C00049000 | 2024-05-20 9:43AM EDT | 2024-05-31 | 5.65 | 4.50 | 5.40 | 0.00 | - | 5 | 72 | 64.80% |
| CCJ240607C00049000 | 2024-05-20 11:03AM EDT | 2024-06-07 | 5.35 | 4.60 | 5.90 | 0.00 | - | 2 | 48 | 64.94% |
| CCJ240614C00049000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 5.65 | 4.30 | 6.00 | 0.00 | - | 3 | 4 | 57.37% |
| CCJ240621C00049000 | 2024-05-21 11:46AM EDT | 2024-06-21 | 6.09 | 5.10 | 5.95 | +0.14 | +2.35% | 42 | 772 | 49.71% |
| CCJ240628C00049000 | 2024-05-17 3:49PM EDT | 2024-06-28 | 5.50 | 4.15 | 6.80 | 0.00 | - | 4 | 4 | 59.81% |
| CCJ240719C00049000 | 2024-05-20 3:32PM EDT | 2024-07-19 | 6.60 | 5.30 | 7.35 | 0.00 | - | 85 | 97 | 55.57% |
| CCJ240816C00049000 | 2024-05-20 2:08PM EDT | 2024-08-16 | 7.20 | 6.85 | 7.90 | 0.00 | - | 1 | 4 | 51.81% |
| CCJ240920C00049000 | 2024-05-21 10:04AM EDT | 2024-09-20 | 9.00 | 6.90 | 8.75 | +1.10 | +13.92% | 2 | 1,316 | 51.47% |
| CCJ241220C00049000 | 2024-05-21 2:13PM EDT | 2024-12-20 | 10.55 | 9.10 | 10.45 | +3.14 | +42.38% | 5 | 168 | 50.43% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00049000 | 2024-05-20 12:13PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.15 | 0.00 | - | 94 | 1,247 | 56.84% |
| CCJ240531P00049000 | 2024-05-21 3:43PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.14 | -0.02 | -14.29% | 13 | 112 | 39.06% |
| CCJ240607P00049000 | 2024-05-21 3:15PM EDT | 2024-06-07 | 0.27 | 0.26 | 0.32 | -0.01 | -3.57% | 20 | 43 | 38.72% |
| CCJ240614P00049000 | 2024-05-21 1:44PM EDT | 2024-06-14 | 0.41 | 0.08 | 0.51 | -0.04 | -8.89% | 10 | 19 | 38.62% |
| CCJ240621P00049000 | 2024-05-21 3:42PM EDT | 2024-06-21 | 0.62 | 0.59 | 0.65 | +0.01 | +1.64% | 54 | 2,203 | 37.55% |
| CCJ240628P00049000 | 2024-05-21 12:05PM EDT | 2024-06-28 | 0.74 | 0.24 | 0.86 | -0.12 | -13.95% | 2 | 31 | 38.26% |
| CCJ240719P00049000 | 2024-05-21 2:19PM EDT | 2024-07-19 | 1.12 | 1.23 | 1.26 | -0.08 | -6.67% | 28 | 790 | 36.91% |
| CCJ240816P00049000 | 2024-05-20 1:09PM EDT | 2024-08-16 | 1.97 | 1.97 | 2.03 | 0.00 | - | 20 | 100 | 39.38% |
| CCJ240920P00049000 | 2024-05-21 12:30PM EDT | 2024-09-20 | 2.52 | 2.48 | 2.55 | +0.06 | +2.44% | 4 | 624 | 38.17% |
| CCJ241220P00049000 | 2024-05-20 11:49AM EDT | 2024-12-20 | 3.90 | 3.90 | 4.05 | 0.00 | - | 2 | 7 | 39.23% |
© 2024 Yahoo. Todos los derechos reservados.