Mercados españoles abiertos en 4 hrs 43 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.688,64 -258,29 (-0,66%) Dólar/Euro
1,0866 +0,0007 (+0,07%) Petróleo Brent
82,42 -0,46 (-0,56%) Bitcoin EUR
64.613,74 -700,68 (-1,07%)
Cameco Corporation (CCJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:48.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00048000 | 2024-05-21 2:33PM EDT | 2024-05-24 | 6.25 | 5.40 | 7.45 | 0.00 | - | 3 | 115 | 142.77% |
| CCJ240531C00048000 | 2024-05-21 9:57AM EDT | 2024-05-31 | 7.00 | 5.75 | 6.60 | +1.71 | +32.33% | 26 | 168 | 66.50% |
| CCJ240607C00048000 | 2024-05-21 2:33PM EDT | 2024-06-07 | 6.41 | 5.90 | 6.50 | +1.49 | +30.28% | 3 | 14 | 52.00% |
| CCJ240614C00048000 | 2024-05-16 3:28PM EDT | 2024-06-14 | 3.36 | 4.95 | 6.85 | 0.00 | - | - | 10 | 61.67% |
| CCJ240621C00048000 | 2024-05-21 3:05PM EDT | 2024-06-21 | 6.59 | 6.20 | 6.60 | +0.17 | +2.65% | 27 | 1,327 | 48.63% |
| CCJ240628C00048000 | 2024-05-16 3:19PM EDT | 2024-06-28 | 3.85 | 5.55 | 7.35 | 0.00 | - | 26 | 27 | 58.50% |
| CCJ240719C00048000 | 2024-05-21 2:30PM EDT | 2024-07-19 | 7.57 | 6.85 | 8.15 | +0.02 | +0.26% | 2 | 17 | 58.35% |
| CCJ240816C00048000 | 2024-05-17 10:45AM EDT | 2024-08-16 | 8.60 | 6.95 | 9.15 | +1.45 | +20.28% | 1 | 376 | 59.25% |
| CCJ240920C00048000 | 2024-05-21 3:40PM EDT | 2024-09-20 | 8.75 | 8.55 | 9.40 | -0.20 | -2.23% | 13 | 11,002 | 52.34% |
| CCJ241220C00048000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 11.07 | 8.95 | 11.45 | 0.00 | - | 2 | 70 | 53.78% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00048000 | 2024-05-21 2:50PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.22 | -0.01 | -33.33% | 7 | 412 | 83.59% |
| CCJ240531P00048000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.12 | 0.04 | 0.37 | 0.00 | - | 1 | 47 | 52.73% |
| CCJ240607P00048000 | 2024-05-21 2:12PM EDT | 2024-06-07 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 1 | 15 | 40.14% |
| CCJ240614P00048000 | 2024-05-21 2:39PM EDT | 2024-06-14 | 0.30 | 0.30 | 0.63 | -0.05 | -14.29% | 12 | 27 | 48.63% |
| CCJ240621P00048000 | 2024-05-21 12:02PM EDT | 2024-06-21 | 0.44 | 0.41 | 0.59 | +0.02 | +4.76% | 28 | 3,235 | 41.75% |
| CCJ240719P00048000 | 2024-05-21 12:41PM EDT | 2024-07-19 | 0.99 | 0.65 | 1.04 | +0.01 | +1.02% | 20 | 2,675 | 38.04% |
| CCJ240816P00048000 | 2024-05-21 3:18PM EDT | 2024-08-16 | 1.67 | 1.66 | 1.89 | -0.32 | -16.08% | 4 | 72 | 41.90% |
| CCJ240920P00048000 | 2024-05-20 10:09AM EDT | 2024-09-20 | 2.08 | 1.97 | 2.24 | -0.03 | -1.42% | 1 | 214 | 38.84% |
| CCJ241220P00048000 | 2024-05-20 11:49AM EDT | 2024-12-20 | 3.55 | 3.55 | 3.70 | 0.00 | - | 2 | 27 | 39.84% |
© 2024 Yahoo. Todos los derechos reservados.