Mercados españoles cerrados en 1 hr 2 mins
IBEX 35
11.322,80 -16,70 (-0,15%) Euro Stoxx 50
5.037,98 -36,36 (-0,72%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
82,93 -0,78 (-0,93%) Oro
2.430,70 -7,80 (-0,32%) Bitcoin EUR
65.026,76 +3.420,12 (+5,55%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:28AM EDT. Mercado abierto.
Precio de ejercicio:47.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00047000 | 2024-05-20 1:04PM EDT | 2024-05-24 | 7.10 | 7.60 | 7.90 | 0.00 | - | 21 | 50 | 121.09% |
| CCJ240531C00047000 | 2024-05-21 9:48AM EDT | 2024-05-31 | 7.62 | 7.60 | 7.90 | +1.27 | +20.00% | 2 | 99 | 72.95% |
| CCJ240607C00047000 | 2024-05-17 10:48AM EDT | 2024-06-07 | 5.93 | 8.00 | 8.85 | 0.00 | - | 1 | 22 | 80.96% |
| CCJ240614C00047000 | 2024-05-17 1:10PM EDT | 2024-06-14 | 6.80 | 7.50 | 8.35 | 0.00 | - | 6 | 22 | 54.39% |
| CCJ240621C00047000 | 2024-05-21 10:08AM EDT | 2024-06-21 | 8.00 | 8.05 | 8.40 | +0.50 | +6.67% | 20 | 439 | 55.96% |
| CCJ240628C00047000 | 2024-05-16 3:45PM EDT | 2024-06-28 | 4.40 | 8.35 | 9.25 | 0.00 | - | - | 10 | 62.62% |
| CCJ240719C00047000 | 2024-05-20 2:41PM EDT | 2024-07-19 | 8.19 | 8.20 | 8.95 | 0.00 | - | 7 | 13 | 52.83% |
| CCJ240816C00047000 | 2024-05-15 1:36PM EDT | 2024-08-16 | 6.35 | 9.30 | 9.90 | 0.00 | - | 6 | 22 | 51.66% |
| CCJ240920C00047000 | 2024-05-21 9:58AM EDT | 2024-09-20 | 10.40 | 10.35 | 10.55 | +0.88 | +9.24% | 1 | 743 | 52.10% |
| CCJ241220C00047000 | 2024-05-20 9:57AM EDT | 2024-12-20 | 11.85 | 12.20 | 12.40 | 0.00 | - | 2 | 33 | 52.76% |
| CCJ260116C00047000 | 2024-05-20 10:35AM EDT | 2026-01-16 | 16.85 | 15.75 | 18.05 | 0.00 | - | 4 | 535 | 50.44% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00047000 | 2024-05-20 3:46PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.19 | 0.00 | - | 14 | 544 | 86.33% |
| CCJ240531P00047000 | 2024-05-21 9:39AM EDT | 2024-05-31 | 0.30 | 0.01 | 0.28 | +0.23 | +328.57% | 60 | 286 | 55.86% |
| CCJ240607P00047000 | 2024-05-20 11:33AM EDT | 2024-06-07 | 0.12 | 0.03 | 0.24 | 0.00 | - | 52 | 77 | 49.41% |
| CCJ240614P00047000 | 2024-05-20 3:33PM EDT | 2024-06-14 | 0.22 | 0.13 | 0.26 | 0.00 | - | 14 | 133 | 42.87% |
| CCJ240621P00047000 | 2024-05-21 9:41AM EDT | 2024-06-21 | 0.28 | 0.22 | 0.25 | -0.01 | -3.45% | 2 | 1,012 | 37.50% |
| CCJ240628P00047000 | 2024-05-20 2:53PM EDT | 2024-06-28 | 0.43 | 0.31 | 1.33 | 0.00 | - | 4 | 15 | 60.25% |
| CCJ240719P00047000 | 2024-05-20 3:22PM EDT | 2024-07-19 | 0.75 | 0.63 | 0.89 | 0.00 | - | 8 | 37 | 41.14% |
| CCJ240816P00047000 | 2024-05-20 1:09PM EDT | 2024-08-16 | 1.38 | 1.21 | 1.25 | 0.00 | - | 24 | 30 | 39.04% |
| CCJ240920P00047000 | 2024-05-21 10:02AM EDT | 2024-09-20 | 1.68 | 1.65 | 1.82 | -0.19 | -10.16% | 3 | 695 | 39.26% |
| CCJ241220P00047000 | 2024-05-09 3:41PM EDT | 2024-12-20 | 3.91 | 3.00 | 3.10 | 0.00 | - | 8 | 57 | 39.51% |
| CCJ260116P00047000 | 2024-05-10 10:18AM EDT | 2026-01-16 | 7.60 | 6.45 | 6.80 | 0.00 | - | 1 | 146 | 39.08% |
© 2024 Yahoo. Todos los derechos reservados.