Mercados españoles cerrados
S&P 500
5.312,04 +3,91 (+0,07%) Nasdaq
16.801,56 +6,68 (+0,04%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0854 -0,0007 (-0,07%) Petróleo Brent
82,72 -0,99 (-1,18%) Bitcoin EUR
64.185,56 +868,10 (+1,37%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:45PM EDT. Mercado abierto.
Precio de ejercicio:46.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00046000 | 2024-05-17 3:32PM EDT | 2024-05-24 | 7.35 | 8.10 | 8.35 | 0.00 | - | 2 | 12 | 111.33% |
| CCJ240531C00046000 | 2024-05-17 12:38PM EDT | 2024-05-31 | 7.13 | 7.75 | 8.45 | 0.00 | - | 15 | 44 | 56.06% |
| CCJ240607C00046000 | 2024-05-02 10:43AM EDT | 2024-06-07 | 4.32 | 8.35 | 9.55 | 0.00 | - | - | 5 | 82.23% |
| CCJ240614C00046000 | 2024-05-17 10:17AM EDT | 2024-06-14 | 6.24 | 8.45 | 8.90 | 0.00 | - | 1 | 1 | 61.62% |
| CCJ240621C00046000 | 2024-05-21 2:10PM EDT | 2024-06-21 | 8.75 | 8.60 | 8.70 | +0.10 | +1.16% | 40 | 4,389 | 53.71% |
| CCJ240719C00046000 | 2024-05-21 11:59AM EDT | 2024-07-19 | 9.10 | 9.20 | 9.30 | +3.00 | +49.18% | 3 | 117 | 50.34% |
| CCJ240816C00046000 | 2024-05-20 9:39AM EDT | 2024-08-16 | 9.90 | 9.95 | 10.15 | 0.00 | - | 1 | 21 | 52.10% |
| CCJ240920C00046000 | 2024-05-21 12:57PM EDT | 2024-09-20 | 10.45 | 10.60 | 10.70 | -0.03 | -0.29% | 1 | 1,530 | 50.29% |
| CCJ241220C00046000 | 2024-05-13 1:06PM EDT | 2024-12-20 | 12.80 | 12.30 | 12.50 | +3.55 | +38.38% | 1 | 799 | 51.17% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00046000 | 2024-05-21 11:56AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2 | 86 | 67.97% |
| CCJ240531P00046000 | 2024-05-21 9:39AM EDT | 2024-05-31 | 0.18 | 0.01 | 0.05 | +0.14 | +350.00% | 2 | 181 | 49.22% |
| CCJ240607P00046000 | 2024-05-21 9:51AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.20 | -0.05 | -41.67% | 10 | 24 | 50.98% |
| CCJ240614P00046000 | 2024-05-20 10:19AM EDT | 2024-06-14 | 0.14 | 0.11 | 0.15 | -0.01 | -6.67% | 3 | 21 | 40.43% |
| CCJ240621P00046000 | 2024-05-21 12:52PM EDT | 2024-06-21 | 0.22 | 0.17 | 0.20 | +0.01 | +4.76% | 15 | 3,063 | 38.28% |
| CCJ240628P00046000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.39 | 0.25 | 1.25 | 0.00 | - | 1 | 15 | 51.17% |
| CCJ240719P00046000 | 2024-05-20 10:34AM EDT | 2024-07-19 | 0.64 | 0.52 | 0.57 | 0.00 | - | 19 | 72 | 37.55% |
| CCJ240816P00046000 | 2024-05-21 11:39AM EDT | 2024-08-16 | 1.08 | 1.06 | 1.12 | -0.06 | -5.26% | 3 | 44 | 39.72% |
| CCJ240920P00046000 | 2024-05-20 2:53PM EDT | 2024-09-20 | 1.54 | 1.49 | 1.54 | 0.00 | - | 4 | 514 | 38.50% |
| CCJ241220P00046000 | 2024-05-21 10:40AM EDT | 2024-12-20 | 2.89 | 2.74 | 2.82 | -0.06 | -2.03% | 1 | 128 | 39.45% |
© 2024 Yahoo. Todos los derechos reservados.