Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,87 -0,84 (-1,00%) Bitcoin EUR
64.039,10 -180,59 (-0,28%)
Cameco Corporation (CCJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00045000 | 2024-05-17 9:48AM EDT | 2024-05-24 | 5.75 | 8.65 | 8.80 | 0.00 | - | 3 | 19 | 94.53% |
| CCJ240531C00045000 | 2024-05-15 11:17AM EDT | 2024-05-31 | 5.50 | 8.00 | 9.65 | 0.00 | - | 1 | 51 | 60.16% |
| CCJ240607C00045000 | 2024-05-09 12:22PM EDT | 2024-06-07 | 7.38 | 7.45 | 9.55 | 0.00 | - | 2 | 3 | 83.40% |
| CCJ240614C00045000 | 2024-05-17 10:24AM EDT | 2024-06-14 | 7.45 | 8.65 | 9.05 | 0.00 | - | 1 | 1 | 52.78% |
| CCJ240621C00045000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 9.09 | 8.00 | 9.55 | +0.29 | +3.30% | 132 | 6,825 | 62.55% |
| CCJ240719C00045000 | 2024-05-21 2:50PM EDT | 2024-07-19 | 9.77 | 8.65 | 10.45 | +0.22 | +2.30% | 2 | 21 | 61.62% |
| CCJ240816C00045000 | 2024-05-17 2:41PM EDT | 2024-08-16 | 9.60 | 10.10 | 10.35 | 0.00 | - | 5 | 303 | 49.54% |
| CCJ240920C00045000 | 2024-05-21 2:33PM EDT | 2024-09-20 | 11.33 | 10.85 | 10.95 | +0.08 | +0.71% | 2 | 6,598 | 48.58% |
| CCJ241220C00045000 | 2024-05-20 10:28AM EDT | 2024-12-20 | 12.90 | 12.55 | 13.65 | 0.00 | - | 7 | 25 | 53.47% |
| CCJ250117C00045000 | 2024-05-21 3:17PM EDT | 2025-01-17 | 13.15 | 13.00 | 13.40 | -0.12 | -0.90% | 18 | 3,778 | 50.98% |
| CCJ260116C00045000 | 2024-05-17 11:58AM EDT | 2026-01-16 | 18.00 | 17.80 | 19.15 | +0.68 | +3.93% | 4 | 563 | 55.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00045000 | 2024-05-21 3:23PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 363 | 1,317 | 65.63% |
| CCJ240531P00045000 | 2024-05-21 9:39AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.16 | -0.02 | -40.00% | 77 | 271 | 59.57% |
| CCJ240607P00045000 | 2024-05-21 9:48AM EDT | 2024-06-07 | 0.06 | 0.02 | 0.16 | -0.02 | -25.00% | 10 | 110 | 52.54% |
| CCJ240614P00045000 | 2024-05-21 3:42PM EDT | 2024-06-14 | 0.13 | 0.04 | 0.38 | -0.07 | -35.00% | 2 | 23 | 55.37% |
| CCJ240621P00045000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.16 | -0.01 | -6.25% | 199 | 3,526 | 39.36% |
| CCJ240628P00045000 | 2024-05-20 12:02PM EDT | 2024-06-28 | 0.25 | 0.18 | 0.28 | 0.00 | - | 2 | 35 | 40.82% |
| CCJ240719P00045000 | 2024-05-21 3:24PM EDT | 2024-07-19 | 0.46 | 0.45 | 0.48 | 0.00 | - | 12 | 367 | 38.28% |
| CCJ240816P00045000 | 2024-05-20 12:17PM EDT | 2024-08-16 | 0.93 | 0.93 | 1.04 | 0.00 | - | 22 | 179 | 41.21% |
| CCJ240920P00045000 | 2024-05-21 1:49PM EDT | 2024-09-20 | 1.29 | 1.34 | 1.43 | -0.06 | -4.44% | 5 | 1,537 | 39.67% |
| CCJ241220P00045000 | 2024-05-17 11:26AM EDT | 2024-12-20 | 2.78 | 2.55 | 2.65 | 0.00 | - | 5 | 50 | 40.31% |
| CCJ250117P00045000 | 2024-05-21 1:20PM EDT | 2025-01-17 | 2.85 | 2.76 | 2.92 | +0.05 | +1.79% | 17 | 4,027 | 39.91% |
| CCJ260116P00045000 | 2024-05-21 10:16AM EDT | 2026-01-16 | 5.83 | 5.90 | 6.15 | +0.28 | +5.05% | 7 | 104 | 39.59% |
© 2024 Yahoo. Todos los derechos reservados.