Mercados españoles abiertos en 3 hrs 49 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.719,35 -227,58 (-0,58%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,24 -0,64 (-0,77%) Bitcoin EUR
64.421,96 -1.201,50 (-1,83%)
Cameco Corporation (CCJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:44.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00044000 | 2024-05-15 10:32AM EDT | 2024-05-24 | 6.05 | 8.90 | 10.45 | 0.00 | - | 1 | 3 | 212.11% |
| CCJ240531C00044000 | 2024-05-17 10:55AM EDT | 2024-05-31 | 8.80 | 8.15 | 10.65 | 0.00 | - | 1 | 17 | 126.37% |
| CCJ240621C00044000 | 2024-05-20 9:57AM EDT | 2024-06-21 | 10.66 | 8.45 | 10.80 | 0.00 | - | 4 | 2,085 | 75.88% |
| CCJ240628C00044000 | 2024-05-09 11:17AM EDT | 2024-06-28 | 8.89 | 9.55 | 11.80 | 0.00 | - | 2 | 2 | 65.48% |
| CCJ240719C00044000 | 2024-05-15 10:37AM EDT | 2024-07-19 | 7.20 | 9.45 | 11.50 | 0.00 | - | 1 | 1 | 67.60% |
| CCJ240816C00044000 | 2024-05-13 10:34AM EDT | 2024-08-16 | 8.55 | 9.40 | 12.00 | 0.00 | - | 1 | 1 | 62.45% |
| CCJ240920C00044000 | 2024-05-16 11:48AM EDT | 2024-09-20 | 8.65 | 9.75 | 12.00 | 0.00 | - | 50 | 402 | 52.73% |
| CCJ241220C00044000 | 2024-05-21 3:53PM EDT | 2024-12-20 | 13.60 | 11.85 | 14.40 | +2.30 | +20.35% | 1 | 29 | 58.97% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00044000 | 2024-05-21 10:47AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 458 | 143 | 84.38% |
| CCJ240531P00044000 | 2024-05-13 2:20PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.62 | -0.20 | -90.91% | 2 | 457 | 91.02% |
| CCJ240607P00044000 | 2024-05-20 1:20PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.65 | 0.00 | - | 1 | 5 | 70.70% |
| CCJ240614P00044000 | 2024-05-14 12:48PM EDT | 2024-06-14 | 0.33 | 0.03 | 1.31 | 0.00 | - | 6 | 900 | 73.24% |
| CCJ240621P00044000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.13 | -0.01 | -9.09% | 54 | 3,272 | 42.19% |
| CCJ240719P00044000 | 2024-05-21 10:38AM EDT | 2024-07-19 | 0.31 | 0.33 | 0.37 | -0.02 | -6.06% | 5 | 49 | 39.11% |
| CCJ240816P00044000 | 2024-05-21 1:47PM EDT | 2024-08-16 | 0.73 | 0.75 | 0.82 | -0.07 | -8.75% | 14 | 9 | 41.16% |
| CCJ240920P00044000 | 2024-05-17 12:27PM EDT | 2024-09-20 | 1.36 | 1.10 | 1.24 | 0.00 | - | 4 | 394 | 40.50% |
| CCJ241220P00044000 | 2024-05-16 10:31AM EDT | 2024-12-20 | 3.15 | 2.26 | 2.39 | 0.00 | - | 7 | 31 | 40.94% |
© 2024 Yahoo. Todos los derechos reservados.