Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,84 -0,87 (-1,04%) Bitcoin EUR
63.989,07 -458,99 (-0,71%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:43.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00043000 | 2024-05-20 2:04PM EDT | 2024-05-24 | 10.65 | 10.25 | 12.20 | 0.00 | - | 66 | 83 | 177.34% |
| CCJ240531C00043000 | 2024-05-10 10:19AM EDT | 2024-05-31 | 10.80 | 9.90 | 12.60 | +2.05 | +23.43% | 1 | 11 | 108.50% |
| CCJ240607C00043000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 6.21 | 10.05 | 12.55 | 0.00 | - | - | 2 | 87.11% |
| CCJ240614C00043000 | 2024-05-09 10:55AM EDT | 2024-06-14 | 9.40 | 9.30 | 12.90 | 0.00 | - | 6 | 6 | 65.53% |
| CCJ240621C00043000 | 2024-05-21 3:41PM EDT | 2024-06-21 | 10.93 | 10.65 | 12.40 | -0.32 | -2.84% | 24 | 977 | 72.56% |
| CCJ240719C00043000 | 2024-05-13 10:17AM EDT | 2024-07-19 | 8.65 | 11.25 | 11.45 | 0.00 | - | 1 | 5 | 51.32% |
| CCJ240816C00043000 | 2024-05-14 9:46AM EDT | 2024-08-16 | 8.54 | 11.15 | 13.10 | 0.00 | - | - | 1 | 53.69% |
| CCJ240920C00043000 | 2024-05-21 9:57AM EDT | 2024-09-20 | 13.50 | 12.35 | 13.55 | +0.60 | +4.65% | 7 | 308 | 55.44% |
| CCJ241220C00043000 | 2024-05-20 12:18PM EDT | 2024-12-20 | 14.40 | 13.90 | 14.65 | 0.00 | - | 1 | 47 | 53.11% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00043000 | 2024-05-21 9:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 184 | 25 | 81.25% |
| CCJ240531P00043000 | 2024-05-20 9:54AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.05 | 0.00 | - | 5 | 60 | 61.72% |
| CCJ240607P00043000 | 2024-05-14 12:48PM EDT | 2024-06-07 | 0.58 | 0.01 | 0.75 | 0.00 | - | 3 | 10 | 77.44% |
| CCJ240614P00043000 | 2024-05-21 1:37PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.83 | +0.01 | +25.00% | 4 | 30 | 67.58% |
| CCJ240621P00043000 | 2024-05-21 2:09PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.12 | +0.07 | +87.50% | 1 | 1,034 | 44.63% |
| CCJ240719P00043000 | 2024-05-21 1:23PM EDT | 2024-07-19 | 0.22 | 0.24 | 0.27 | -0.02 | -8.33% | 1 | 125 | 38.87% |
| CCJ240816P00043000 | 2024-05-21 9:56AM EDT | 2024-08-16 | 0.53 | 0.60 | 0.75 | -0.09 | -14.52% | 10 | 17 | 42.85% |
| CCJ240920P00043000 | 2024-05-17 11:06AM EDT | 2024-09-20 | 1.12 | 0.93 | 1.10 | 0.00 | - | 5 | 412 | 41.41% |
| CCJ250321P00043000 | 2024-05-21 10:04AM EDT | 2025-03-21 | 2.71 | 2.72 | 2.99 | -0.44 | -13.97% | 6 | 5 | 40.67% |
© 2024 Yahoo. Todos los derechos reservados.