Mercados españoles abiertos en 6 hrs 12 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.796,97 -149,96 (-0,39%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,56 -0,32 (-0,39%) Bitcoin EUR
64.576,74 -1.128,17 (-1,72%)
Cameco Corporation (CCJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00042000 | 2024-05-17 10:27AM EDT | 2024-05-24 | 10.70 | 11.05 | 12.30 | 0.00 | - | 20 | 13 | 229.30% |
| CCJ240531C00042000 | 2024-05-21 10:37AM EDT | 2024-05-31 | 12.15 | 10.10 | 12.30 | +3.83 | +46.03% | 9 | 3 | 125.59% |
| CCJ240607C00042000 | 2024-05-10 10:28AM EDT | 2024-06-07 | 9.50 | 10.95 | 13.35 | 0.00 | - | - | 3 | 88.48% |
| CCJ240621C00042000 | 2024-05-21 9:47AM EDT | 2024-06-21 | 12.90 | 10.30 | 13.60 | +0.35 | +2.79% | 2 | 837 | 55.86% |
| CCJ240719C00042000 | 2024-05-20 12:10PM EDT | 2024-07-19 | 12.65 | 10.45 | 12.95 | 0.00 | - | 2 | 8 | 66.50% |
| CCJ240920C00042000 | 2024-05-20 10:28AM EDT | 2024-09-20 | 13.60 | 12.25 | 14.00 | 0.00 | - | 7 | 337 | 59.69% |
| CCJ241220C00042000 | 2024-05-16 10:22AM EDT | 2024-12-20 | 11.65 | 13.00 | 15.75 | 0.00 | - | 1 | 7 | 60.11% |
| CCJ250117C00042000 | 2024-05-20 3:53PM EDT | 2025-01-17 | 15.50 | 13.40 | 15.80 | +0.05 | +0.32% | 1 | 1,460 | 56.89% |
| CCJ260116C00042000 | 2024-05-17 3:33PM EDT | 2026-01-16 | 18.93 | 18.90 | 22.90 | 0.00 | - | 16 | 246 | 59.79% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00042000 | 2024-05-20 9:47AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.45 | 0.00 | - | 19 | 60 | 180.47% |
| CCJ240531P00042000 | 2024-05-20 9:50AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.23 | 0.00 | - | 1 | 47 | 128.52% |
| CCJ240607P00042000 | 2024-05-15 3:15PM EDT | 2024-06-07 | 0.03 | 0.00 | 1.15 | 0.00 | - | 7 | 22 | 96.58% |
| CCJ240614P00042000 | 2024-05-16 12:50PM EDT | 2024-06-14 | 0.13 | 0.01 | 1.28 | 0.00 | - | 1 | 3 | 84.18% |
| CCJ240621P00042000 | 2024-05-20 11:18AM EDT | 2024-06-21 | 0.07 | 0.03 | 0.14 | 0.00 | - | 349 | 1,587 | 50.78% |
| CCJ240719P00042000 | 2024-05-20 3:21PM EDT | 2024-07-19 | 0.20 | 0.17 | 0.22 | 0.00 | - | 10 | 3,572 | 40.53% |
| CCJ240816P00042000 | 2024-05-20 10:48AM EDT | 2024-08-16 | 0.53 | 0.47 | 0.53 | 0.00 | - | 3 | 5 | 41.70% |
| CCJ240920P00042000 | 2024-05-21 2:16PM EDT | 2024-09-20 | 0.75 | 0.76 | 1.22 | -0.09 | -10.71% | 30 | 359 | 46.24% |
| CCJ250117P00042000 | 2024-05-21 11:55AM EDT | 2025-01-17 | 1.95 | 1.97 | 2.07 | -0.07 | -3.47% | 32 | 1,185 | 40.77% |
| CCJ260116P00042000 | 2024-05-21 10:16AM EDT | 2026-01-16 | 4.73 | 4.75 | 4.95 | +0.46 | +10.77% | 6 | 192 | 40.15% |
© 2024 Yahoo. Todos los derechos reservados.