Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240524C00041000 | 2024-05-17 12:06PM EDT | 2024-05-24 | 11.95 | 11.80 | 13.70 | 0.00 | - | 47 | 54 | 129.69% |
CCJ240621C00041000 | 2024-05-17 10:26AM EDT | 2024-06-21 | 11.60 | 12.20 | 14.60 | 0.00 | - | 1 | 446 | 80.22% |
CCJ240719C00041000 | 2024-05-08 3:50PM EDT | 2024-07-19 | 10.40 | 11.45 | 14.05 | 0.00 | - | 6 | 6 | 72.95% |
CCJ240920C00041000 | 2024-05-20 3:04PM EDT | 2024-09-20 | 14.30 | 13.00 | 15.00 | 0.00 | - | 5 | 358 | 50.00% |
CCJ241220C00041000 | 2024-04-25 10:06AM EDT | 2024-12-20 | 11.60 | 14.30 | 17.30 | 0.00 | - | - | 2 | 55.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240524P00041000 | 2024-05-20 9:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 66 | 112.50% |
CCJ240531P00041000 | 2024-05-20 9:41AM EDT | 2024-05-31 | 0.03 | 0.00 | 2.07 | +0.01 | +50.00% | 14 | 51 | 162.50% |
CCJ240607P00041000 | 2024-05-20 9:47AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.35 | 0.00 | - | 10 | 22 | 77.54% |
CCJ240614P00041000 | 2024-05-15 3:07PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.33 | 0.00 | - | - | 3 | 64.45% |
CCJ240621P00041000 | 2024-05-21 2:45PM EDT | 2024-06-21 | 0.09 | 0.02 | 0.17 | +0.04 | +80.00% | 2 | 2,425 | 50.98% |
CCJ240628P00041000 | 2024-05-15 12:31PM EDT | 2024-06-28 | 0.18 | 0.01 | 1.33 | 0.00 | - | - | 1 | 72.46% |
CCJ240719P00041000 | 2024-05-08 10:19AM EDT | 2024-07-19 | 0.46 | 0.06 | 0.35 | 0.00 | - | - | 1 | 48.73% |
CCJ240816P00041000 | 2024-05-15 9:54AM EDT | 2024-08-16 | 0.36 | 0.37 | 0.82 | -0.47 | -56.63% | 1 | 35 | 51.00% |
CCJ240920P00041000 | 2024-05-21 3:33PM EDT | 2024-09-20 | 0.67 | 0.63 | 0.73 | +0.02 | +3.08% | 4 | 975 | 41.53% |
CCJ241220P00041000 | 2024-05-20 11:49AM EDT | 2024-12-20 | 1.61 | 1.51 | 1.62 | 0.00 | - | 2 | 9 | 41.55% |