Mercados españoles abiertos en 5 hrs 4 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.666,53 -280,40 (-0,72%) Dólar/Euro
1,0864 +0,0005 (+0,04%) Petróleo Brent
82,28 -0,60 (-0,72%) Bitcoin EUR
64.536,79 -861,24 (-1,32%)
Cameco Corporation (CCJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00040000 | 2024-05-17 10:23AM EDT | 2024-05-24 | 12.12 | 12.65 | 15.25 | 0.00 | - | 10 | 26 | 207.81% |
| CCJ240531C00040000 | 2024-05-13 11:45AM EDT | 2024-05-31 | 9.90 | 13.65 | 14.60 | 0.00 | - | 7 | 7 | 130.66% |
| CCJ240621C00040000 | 2024-05-21 12:44PM EDT | 2024-06-21 | 14.08 | 12.15 | 14.70 | +0.98 | +7.48% | 5 | 1,369 | 96.09% |
| CCJ240719C00040000 | 2024-05-17 10:06AM EDT | 2024-07-19 | 12.40 | 12.40 | 15.15 | 0.00 | - | 2 | 17 | 79.59% |
| CCJ240816C00040000 | 2024-05-16 3:09PM EDT | 2024-08-16 | 11.20 | 14.45 | 15.50 | 0.00 | - | 10 | 25 | 62.50% |
| CCJ240920C00040000 | 2024-05-20 3:29PM EDT | 2024-09-20 | 15.30 | 14.90 | 16.05 | 0.00 | - | 43 | 399 | 59.91% |
| CCJ241220C00040000 | 2024-05-21 3:21PM EDT | 2024-12-20 | 16.30 | 14.50 | 17.35 | +0.56 | +3.56% | 1 | 22 | 62.94% |
| CCJ250117C00040000 | 2024-05-21 12:48PM EDT | 2025-01-17 | 16.73 | 15.30 | 17.95 | -0.27 | -1.59% | 7 | 1,320 | 53.05% |
| CCJ250321C00040000 | 2024-05-17 10:14AM EDT | 2025-03-21 | 15.91 | 16.70 | 19.25 | 0.00 | - | 2 | 2 | 57.21% |
| CCJ260116C00040000 | 2024-05-21 3:54PM EDT | 2026-01-16 | 20.81 | 19.35 | 21.15 | +0.31 | +1.51% | 1 | 899 | 51.87% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00040000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 84 | 134.38% |
| CCJ240531P00040000 | 2024-05-13 1:40PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 31 | 101.56% |
| CCJ240607P00040000 | 2024-05-10 9:34AM EDT | 2024-06-07 | 0.08 | 0.00 | 1.40 | 0.00 | - | 1 | 17 | 117.19% |
| CCJ240621P00040000 | 2024-05-21 12:36PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.13 | -0.01 | -25.00% | 43 | 3,246 | 52.15% |
| CCJ240628P00040000 | 2024-05-17 9:36AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.80 | 0.00 | - | 9 | 9 | 67.19% |
| CCJ240719P00040000 | 2024-05-21 1:36PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.15 | -0.03 | -23.08% | 6 | 148 | 43.36% |
| CCJ240816P00040000 | 2024-05-20 1:09PM EDT | 2024-08-16 | 0.29 | 0.28 | 0.39 | 0.00 | - | 2 | 7 | 44.14% |
| CCJ240920P00040000 | 2024-05-21 1:36PM EDT | 2024-09-20 | 0.52 | 0.51 | 0.56 | -0.02 | -3.70% | 26 | 419 | 41.02% |
| CCJ241220P00040000 | 2024-05-21 2:25PM EDT | 2024-12-20 | 1.30 | 1.31 | 2.16 | -0.05 | -3.70% | 1 | 645 | 49.51% |
| CCJ250117P00040000 | 2024-05-20 1:32PM EDT | 2025-01-17 | 1.50 | 1.34 | 1.61 | -0.11 | -6.83% | 6 | 2,012 | 41.31% |
| CCJ250321P00040000 | 2024-05-17 2:26PM EDT | 2025-03-21 | 2.31 | 1.82 | 3.20 | 0.00 | - | 3 | 3 | 49.57% |
| CCJ260116P00040000 | 2024-05-20 9:47AM EDT | 2026-01-16 | 4.24 | 4.05 | 4.30 | 0.00 | - | 10 | 477 | 40.86% |
© 2024 Yahoo. Todos los derechos reservados.