Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240621C00035000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 18.59 | 17.15 | 20.55 | +0.93 | +5.27% | 4 | 516 | 77.54% |
CCJ240816C00035000 | 2024-05-03 2:24PM EDT | 2024-08-16 | 14.17 | 18.55 | 21.00 | 0.00 | - | 2 | 2 | 77.10% |
CCJ240920C00035000 | 2024-05-20 10:08AM EDT | 2024-09-20 | 20.25 | 18.70 | 21.10 | 0.00 | - | 1 | 407 | 67.58% |
CCJ250117C00035000 | 2024-05-21 3:27PM EDT | 2025-01-17 | 20.68 | 20.55 | 22.50 | -0.47 | -2.22% | 1 | 1,034 | 66.39% |
CCJ260116C00035000 | 2024-05-15 10:15AM EDT | 2026-01-16 | 21.00 | 23.45 | 26.50 | 0.00 | - | 10 | 275 | 62.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240524P00035000 | 2024-05-16 3:23PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 221.09% |
CCJ240531P00035000 | 2024-04-16 3:20PM EDT | 2024-05-31 | 0.09 | 0.00 | 2.09 | 0.00 | - | - | 1 | 218.16% |
CCJ240621P00035000 | 2024-05-21 1:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | -0.10 | -71.43% | 3 | 1,650 | 75.20% |
CCJ240719P00035000 | 2024-05-20 2:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 14 | 67.68% |
CCJ240816P00035000 | 2024-05-21 1:47PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.17 | -0.05 | -35.71% | 4 | 8 | 49.81% |
CCJ240920P00035000 | 2024-05-20 1:08PM EDT | 2024-09-20 | 0.18 | 0.05 | 0.40 | 0.00 | - | 22 | 747 | 50.39% |
CCJ241220P00035000 | 2024-05-21 3:49PM EDT | 2024-12-20 | 0.64 | 0.58 | 0.65 | +0.02 | +3.28% | 8 | 143 | 43.16% |
CCJ250117P00035000 | 2024-05-20 12:47PM EDT | 2025-01-17 | 0.76 | 0.71 | 0.81 | 0.00 | - | 34 | 1,997 | 43.12% |
CCJ250321P00035000 | 2024-05-20 2:58PM EDT | 2025-03-21 | 1.12 | 0.96 | 1.19 | 0.00 | - | 77 | 62 | 43.16% |
CCJ260116P00035000 | 2024-05-21 3:45PM EDT | 2026-01-16 | 2.75 | 2.51 | 2.76 | -0.04 | -1.43% | 1 | 3,129 | 41.76% |