Mercados españoles cerrados
S&P 500
5.312,73 +4,60 (+0,09%) Nasdaq
16.792,96 -1,92 (-0,01%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
83,19 -0,52 (-0,62%) Bitcoin EUR
64.708,67 +2.759,11 (+4,45%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:36AM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 1 | 3 |
| 11.50 | 0.00 | - | - | 7 | 38.00 | 0.01 | 0.00 | - | 202 | 208 |
| 13.85 | 0.00 | - | 2 | 3 | 39.00 | 0.02 | 0.00 | - | 2 | 29 |
| 12.12 | 0.00 | - | 10 | 26 | 40.00 | 0.02 | 0.00 | - | 3 | 84 |
| - | - | - | - | - | 40.50 | 0.01 | 0.00 | - | 270 | 271 |
| 11.95 | 0.00 | - | 47 | 54 | 41.00 | 0.01 | 0.00 | - | 50 | 66 |
| 10.70 | 0.00 | - | 20 | 13 | 42.00 | 0.01 | 0.00 | - | 19 | 60 |
| - | - | - | - | - | 42.50 | 0.01 | 0.00 | - | 187 | 197 |
| 10.65 | 0.00 | - | 66 | 83 | 43.00 | 0.01 | 0.00 | - | 184 | 25 |
| 6.75 | 0.00 | - | - | 5 | 43.50 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 3 | 44.00 | 0.01 | 0.00 | - | 458 | 143 |
| - | - | - | - | - | 44.50 | 0.01 | 0.00 | - | 253 | 40 |
| 5.75 | 0.00 | - | 3 | 19 | 45.00 | 0.01 | -0.02 | -66.67% | 260 | 1,317 |
| 4.90 | 0.00 | - | - | 5 | 45.50 | 0.05 | 0.00 | - | 1 | 55 |
| 7.35 | 0.00 | - | 2 | 12 | 46.00 | 0.03 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 46.50 | 0.03 | 0.00 | - | 11 | 91 |
| 7.10 | 0.00 | - | 21 | 50 | 47.00 | 0.02 | -0.01 | -33.33% | 10 | 544 |
| 6.76 | +0.01 | +0.15% | 3 | 6 | 47.50 | 0.02 | -0.01 | -33.33% | 102 | 160 |
| 6.25 | 0.00 | - | 2 | 115 | 48.00 | 0.03 | 0.00 | - | 48 | 412 |
| 5.76 | +1.61 | +38.80% | 2 | 50 | 48.50 | 0.03 | -0.01 | -20.00% | 13 | 407 |
| 5.30 | +0.21 | +4.13% | 5 | 218 | 49.00 | 0.06 | 0.00 | - | 94 | 1,247 |
| 4.65 | 0.00 | - | 2 | 152 | 49.50 | 0.05 | 0.00 | - | 46 | 189 |
| 4.43 | +0.63 | +16.58% | 25 | 749 | 50.00 | 0.03 | -0.04 | -57.14% | 159 | 431 |
| 3.55 | +0.47 | +15.26% | 674 | 1,782 | 51.00 | 0.10 | -0.05 | -33.33% | 42 | 711 |
| 2.53 | +0.27 | +11.95% | 216 | 821 | 52.00 | 0.17 | -0.11 | -36.67% | 117 | 1,108 |
| 1.95 | +0.27 | +16.07% | 121 | 1,123 | 53.00 | 0.35 | -0.21 | -34.43% | 171 | 571 |
| 1.15 | +0.12 | +11.65% | 669 | 1,190 | 54.00 | 0.77 | -0.25 | -24.51% | 377 | 468 |
| 0.80 | +0.16 | +23.88% | 1,378 | 1,861 | 55.00 | 1.32 | -0.30 | -18.52% | 42 | 93 |
| 0.51 | +0.14 | +37.84% | 1,151 | 318 | 56.00 | 2.68 | 0.00 | - | 12 | 9 |
| 0.30 | +0.06 | +25.00% | 2,702 | 645 | 57.00 | - | - | - | - | - |
| 0.18 | +0.05 | +35.71% | 18,430 | 1,123 | 58.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 51 | 246 | 59.00 | 9.55 | 0.00 | - | 16 | 0 |
| 0.09 | +0.03 | +50.00% | 27 | 300 | 60.00 | 9.70 | 0.00 | - | 2 | 0 |
| 0.04 | -0.06 | -60.00% | 2 | 8 | 61.00 | 11.25 | 0.00 | - | - | 1 |
| 0.06 | +0.03 | +100.00% | 3 | 101 | 62.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 5 | 65.00 | 10.90 | -4.65 | -29.90% | 4 | 7 |
| 0.01 | 0.00 | - | 81 | 88 | 66.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.