Mercados españoles cerrados en 37 mins
IBEX 35
11.414,30 +92,30 (+0,82%) Euro Stoxx 50
5.008,29 +24,62 (+0,49%) Dólar/Euro
1,0875 +0,0021 (+0,20%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.364,70 +18,90 (+0,81%) Bitcoin EUR
63.523,36 +900,62 (+1,44%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:53AM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240607C00060000 | 2024-06-03 10:13AM EDT | 2024-06-07 | 0.08 | 0.04 | 0.06 | -0.10 | -55.56% | 7 | 95 | 51.37% |
| CCJ240614C00060000 | 2024-06-03 10:12AM EDT | 2024-06-14 | 0.31 | 0.19 | 0.25 | -0.15 | -32.61% | 4 | 526 | 46.19% |
| CCJ240621C00060000 | 2024-06-03 10:33AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | -0.28 | -38.36% | 55 | 20,962 | 45.61% |
| CCJ240628C00060000 | 2024-06-03 10:35AM EDT | 2024-06-28 | 0.62 | 0.46 | 0.70 | -0.38 | -38.00% | 3 | 129 | 44.09% |
| CCJ240705C00060000 | 2024-05-31 3:09PM EDT | 2024-07-05 | 1.21 | 0.58 | 0.93 | 0.00 | - | 8 | 39 | 43.90% |
| CCJ240712C00060000 | 2024-05-30 12:34PM EDT | 2024-07-12 | 1.68 | 0.74 | 1.36 | 0.00 | - | 3 | 3 | 47.27% |
| CCJ240719C00060000 | 2024-06-03 10:35AM EDT | 2024-07-19 | 1.21 | 1.22 | 1.33 | -0.54 | -30.86% | 297 | 5,179 | 43.16% |
| CCJ240816C00060000 | 2024-06-03 10:30AM EDT | 2024-08-16 | 2.48 | 2.25 | 2.44 | -0.44 | -15.07% | 5 | 1,637 | 46.88% |
| CCJ240920C00060000 | 2024-06-03 9:56AM EDT | 2024-09-20 | 3.50 | 3.00 | 3.25 | -0.44 | -11.17% | 61 | 4,608 | 45.92% |
| CCJ241220C00060000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 5.77 | 5.10 | 5.35 | -0.38 | -6.18% | 12 | 14,231 | 47.35% |
| CCJ250117C00060000 | 2024-06-03 10:27AM EDT | 2025-01-17 | 6.05 | 5.45 | 5.80 | -0.49 | -7.49% | 292 | 7,436 | 47.00% |
| CCJ250321C00060000 | 2024-05-31 3:33PM EDT | 2025-03-21 | 7.85 | 6.80 | 7.10 | 0.00 | - | 5 | 110 | 48.36% |
| CCJ250620C00060000 | 2024-05-31 2:45PM EDT | 2025-06-20 | 9.00 | 8.00 | 8.85 | -0.40 | -4.26% | 1 | 2 | 50.15% |
| CCJ260116C00060000 | 2024-05-31 3:38PM EDT | 2026-01-16 | 12.40 | 11.15 | 11.40 | 0.00 | - | 111 | 1,406 | 49.62% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240607P00060000 | 2024-05-20 12:17PM EDT | 2024-06-07 | 6.09 | 4.70 | 6.75 | 0.00 | - | - | 10 | 109.18% |
| CCJ240621P00060000 | 2024-06-03 10:36AM EDT | 2024-06-21 | 6.31 | 6.00 | 7.10 | +1.29 | +34.58% | 7 | 67 | 50.44% |
| CCJ240628P00060000 | 2024-05-31 11:33AM EDT | 2024-06-28 | 5.36 | 5.55 | 6.85 | 0.00 | - | 29 | 64 | 50.10% |
| CCJ240719P00060000 | 2024-05-31 10:20AM EDT | 2024-07-19 | 6.00 | 6.65 | 7.15 | 0.00 | - | 5 | 71 | 42.09% |
| CCJ240816P00060000 | 2024-06-03 9:49AM EDT | 2024-08-16 | 7.10 | 7.55 | 7.75 | +0.20 | +2.90% | 61 | 249 | 40.41% |
| CCJ240920P00060000 | 2024-05-31 3:47PM EDT | 2024-09-20 | 8.00 | 8.10 | 8.30 | +0.78 | +10.80% | 2 | 389 | 38.45% |
| CCJ241220P00060000 | 2024-05-31 10:01AM EDT | 2024-12-20 | 9.01 | 9.45 | 9.80 | 0.00 | - | 27 | 57 | 38.25% |
| CCJ250117P00060000 | 2024-05-31 3:13PM EDT | 2025-01-17 | 9.25 | 9.80 | 10.10 | 0.00 | - | 12 | 446 | 37.62% |
| CCJ250321P00060000 | 2024-05-31 10:07AM EDT | 2025-03-21 | 9.80 | 10.40 | 11.20 | 0.00 | - | 127 | 127 | 39.10% |
| CCJ260116P00060000 | 2024-05-23 12:24PM EDT | 2026-01-16 | 14.25 | 12.15 | 13.30 | 0.00 | - | 1 | 12 | 35.10% |
© 2024 Yahoo. Todos los derechos reservados.