Mercados españoles cerrados en 2 hrs 51 min
IBEX 35
11.388,10 +66,10 (+0,58%) Euro Stoxx 50
5.021,49 +37,82 (+0,76%) Dólar/Euro
1,0850 -0,0005 (-0,04%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.352,40 +6,60 (+0,28%) Bitcoin EUR
63.893,36 +1.198,84 (+1,91%)
Cameco Corporation (CCJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:55.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240607C00055000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.56 | 0.00 | 0.00 | 0.00 | - | 443 | 694 | 0.00% |
| CCJ240614C00055000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 2.18 | 0.00 | 0.00 | 0.00 | - | 423 | 659 | 0.00% |
| CCJ240621C00055000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1,011 | 16,229 | 0.00% |
| CCJ240628C00055000 | 2024-05-31 2:24PM EDT | 2024-06-28 | 2.91 | 0.00 | 0.00 | 0.00 | - | 12 | 71 | 0.00% |
| CCJ240705C00055000 | 2024-05-31 3:11PM EDT | 2024-07-05 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| CCJ240712C00055000 | 2024-05-31 3:38PM EDT | 2024-07-12 | 3.50 | 0.00 | 0.00 | 0.00 | - | 98 | 35 | 0.00% |
| CCJ240719C00055000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 3.79 | 0.00 | 0.00 | 0.00 | - | 460 | 4,071 | 0.00% |
| CCJ240816C00055000 | 2024-05-31 3:37PM EDT | 2024-08-16 | 4.99 | 0.00 | 0.00 | 0.00 | - | 133 | 424 | 0.00% |
| CCJ240920C00055000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 100 | 3,719 | 0.00% |
| CCJ241220C00055000 | 2024-05-31 3:52PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 65 | 7,564 | 0.00% |
| CCJ250117C00055000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 38 | 13,437 | 0.00% |
| CCJ250321C00055000 | 2024-05-30 3:58PM EDT | 2025-03-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| CCJ250620C00055000 | 2024-05-31 1:51PM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| CCJ260116C00055000 | 2024-05-31 11:48AM EDT | 2026-01-16 | 14.61 | 0.00 | 0.00 | 0.00 | - | 5 | 629 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240607P00055000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | 468 | 505 | 3.13% |
| CCJ240614P00055000 | 2024-05-31 3:51PM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2,043 | 1,929 | 1.56% |
| CCJ240621P00055000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 274 | 1,285 | 1.56% |
| CCJ240628P00055000 | 2024-05-31 3:19PM EDT | 2024-06-28 | 2.06 | 0.00 | 0.00 | 0.00 | - | 24 | 58 | 0.78% |
| CCJ240705P00055000 | 2024-05-31 3:53PM EDT | 2024-07-05 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
| CCJ240712P00055000 | 2024-05-30 1:26PM EDT | 2024-07-12 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| CCJ240719P00055000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 367 | 655 | 0.78% |
| CCJ240816P00055000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 131 | 666 | 0.78% |
| CCJ240920P00055000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 39 | 313 | 0.39% |
| CCJ241220P00055000 | 2024-05-31 12:53PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 130 | 586 | 0.39% |
| CCJ250117P00055000 | 2024-05-31 10:19AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 660 | 0.39% |
| CCJ250321P00055000 | 2024-05-31 10:07AM EDT | 2025-03-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 127 | 102 | 0.39% |
| CCJ260116P00055000 | 2024-05-30 1:52PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.