Mercados españoles cerrados en 1 hr 14 mins
IBEX 35
11.418,80 +96,80 (+0,85%) Euro Stoxx 50
5.025,35 +41,68 (+0,84%) Dólar/Euro
1,0885 +0,0031 (+0,28%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.358,60 +12,80 (+0,55%) Bitcoin EUR
64.323,29 +1.768,63 (+2,83%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:16AM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240607C00050000 | 2024-05-31 3:16PM EDT | 2024-06-07 | 5.50 | 4.35 | 5.75 | 0.00 | - | 2 | 109 | 95.61% |
| CCJ240614C00050000 | 2024-05-31 3:07PM EDT | 2024-06-14 | 5.80 | 4.35 | 6.80 | 0.00 | - | 15 | 53 | 54.64% |
| CCJ240621C00050000 | 2024-06-03 9:54AM EDT | 2024-06-21 | 5.30 | 5.15 | 5.40 | -1.12 | -17.45% | 324 | 15,103 | 36.91% |
| CCJ240628C00050000 | 2024-05-28 10:50AM EDT | 2024-06-28 | 5.00 | 5.10 | 6.35 | 0.00 | - | 2 | 46 | 56.20% |
| CCJ240705C00050000 | 2024-05-23 2:33PM EDT | 2024-07-05 | 3.35 | 4.80 | 6.70 | 0.00 | - | - | 1 | 56.62% |
| CCJ240719C00050000 | 2024-06-03 9:31AM EDT | 2024-07-19 | 7.00 | 6.20 | 7.00 | -0.19 | -2.64% | 1 | 739 | 52.10% |
| CCJ240816C00050000 | 2024-06-03 9:35AM EDT | 2024-08-16 | 7.78 | 7.25 | 7.80 | -0.06 | -0.77% | 10 | 451 | 50.71% |
| CCJ240920C00050000 | 2024-05-31 3:53PM EDT | 2024-09-20 | 9.10 | 7.50 | 9.20 | 0.00 | - | 78 | 3,748 | 55.02% |
| CCJ241220C00050000 | 2024-05-31 2:50PM EDT | 2024-12-20 | 10.75 | 9.50 | 10.65 | 0.00 | - | 8 | 2,880 | 50.56% |
| CCJ250117C00050000 | 2024-06-03 9:34AM EDT | 2025-01-17 | 11.25 | 10.05 | 11.65 | +0.10 | +0.90% | 8 | 5,961 | 53.71% |
| CCJ250321C00050000 | 2024-06-03 9:30AM EDT | 2025-03-21 | 13.53 | 10.70 | 12.60 | +1.68 | +14.18% | 2 | 8 | 52.89% |
| CCJ250620C00050000 | 2024-05-30 2:26PM EDT | 2025-06-20 | 13.85 | 12.80 | 13.45 | 0.00 | - | 20 | 24 | 50.34% |
| CCJ260116C00050000 | 2024-05-31 2:45PM EDT | 2026-01-16 | 16.23 | 15.25 | 17.40 | -0.22 | -1.34% | 2 | 602 | 51.86% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240607P00050000 | 2024-06-03 9:36AM EDT | 2024-06-07 | 0.20 | 0.04 | 0.24 | +0.14 | +233.33% | 60 | 305 | 60.16% |
| CCJ240614P00050000 | 2024-05-31 3:45PM EDT | 2024-06-14 | 0.20 | 0.22 | 0.28 | 0.00 | - | 22 | 151 | 46.97% |
| CCJ240621P00050000 | 2024-06-03 9:33AM EDT | 2024-06-21 | 0.34 | 0.26 | 0.46 | +0.04 | +13.33% | 25 | 12,952 | 43.95% |
| CCJ240628P00050000 | 2024-05-31 3:45PM EDT | 2024-06-28 | 0.49 | 0.34 | 0.93 | 0.00 | - | 115 | 237 | 49.61% |
| CCJ240705P00050000 | 2024-06-03 9:30AM EDT | 2024-07-05 | 0.55 | 0.68 | 0.93 | -0.16 | -22.54% | 14 | 17 | 44.04% |
| CCJ240712P00050000 | 2024-05-31 10:47AM EDT | 2024-07-12 | 0.97 | 0.44 | 1.61 | 0.00 | - | 2 | 2 | 52.10% |
| CCJ240719P00050000 | 2024-06-03 9:56AM EDT | 2024-07-19 | 1.20 | 0.99 | 1.38 | +0.18 | +17.65% | 1 | 1,999 | 44.43% |
| CCJ240816P00050000 | 2024-05-31 3:49PM EDT | 2024-08-16 | 1.74 | 1.94 | 2.20 | 0.00 | - | 12 | 924 | 45.19% |
| CCJ240920P00050000 | 2024-05-31 2:45PM EDT | 2024-09-20 | 2.56 | 2.10 | 3.50 | +0.15 | +6.22% | 3 | 1,929 | 49.73% |
| CCJ241220P00050000 | 2024-05-31 2:23PM EDT | 2024-12-20 | 3.93 | 3.90 | 4.50 | 0.00 | - | 25 | 347 | 43.65% |
| CCJ250117P00050000 | 2024-05-31 3:01PM EDT | 2025-01-17 | 4.28 | 3.85 | 4.75 | 0.00 | - | 19 | 4,177 | 42.49% |
| CCJ250321P00050000 | 2024-05-22 2:29PM EDT | 2025-03-21 | 6.00 | 4.35 | 5.35 | 0.00 | - | - | 148 | 41.02% |
| CCJ260116P00050000 | 2024-05-23 12:34PM EDT | 2026-01-16 | 8.60 | 5.65 | 8.65 | 0.00 | - | 2 | 116 | 41.79% |
© 2024 Yahoo. Todos los derechos reservados.