Mercados españoles cerrados en 1 hr 23 mins
IBEX 35
11.422,30 +100,30 (+0,89%) Euro Stoxx 50
5.023,89 +40,22 (+0,81%) Dólar/Euro
1,0877 +0,0022 (+0,21%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.354,80 +9,00 (+0,38%) Bitcoin EUR
64.145,41 +1.506,29 (+2,40%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:07AM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240607C00045000 | 2024-05-09 12:22PM EDT | 2024-06-07 | 7.38 | 9.55 | 10.85 | 0.00 | - | 2 | 3 | 124.02% |
| CCJ240614C00045000 | 2024-05-17 10:24AM EDT | 2024-06-14 | 7.45 | 8.75 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
| CCJ240621C00045000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 11.00 | 9.55 | 11.55 | 0.00 | - | 20 | 6,779 | 79.93% |
| CCJ240628C00045000 | 2024-05-30 9:44AM EDT | 2024-06-28 | 10.26 | 10.15 | 10.45 | 0.00 | - | 2 | 0 | 58.89% |
| CCJ240719C00045000 | 2024-05-28 1:04PM EDT | 2024-07-19 | 9.88 | 10.10 | 11.25 | 0.00 | - | 1 | 14 | 53.91% |
| CCJ240816C00045000 | 2024-05-30 10:51AM EDT | 2024-08-16 | 11.25 | 11.15 | 13.25 | 0.00 | - | 1 | 305 | 66.60% |
| CCJ240920C00045000 | 2024-05-31 9:59AM EDT | 2024-09-20 | 12.60 | 11.65 | 11.90 | 0.00 | - | 2 | 6,572 | 51.47% |
| CCJ241220C00045000 | 2024-05-31 11:21AM EDT | 2024-12-20 | 13.95 | 13.10 | 13.95 | 0.00 | - | 1 | 35 | 51.51% |
| CCJ250117C00045000 | 2024-05-31 9:46AM EDT | 2025-01-17 | 15.00 | 13.90 | 14.15 | 0.00 | - | 1 | 3,724 | 51.95% |
| CCJ250321C00045000 | 2024-05-31 11:56AM EDT | 2025-03-21 | 15.60 | 13.55 | 15.50 | 0.00 | - | 2 | 4 | 55.41% |
| CCJ250620C00045000 | 2024-05-28 2:36PM EDT | 2025-06-20 | 15.45 | 15.50 | 17.25 | 0.00 | - | 5 | 5 | 53.17% |
| CCJ260116C00045000 | 2024-05-31 3:02PM EDT | 2026-01-16 | 19.45 | 18.05 | 18.75 | 0.00 | - | 7 | 468 | 51.59% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240607P00045000 | 2024-05-29 12:48PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 680 | 780 | 73.44% |
| CCJ240614P00045000 | 2024-05-31 1:34PM EDT | 2024-06-14 | 0.04 | 0.01 | 1.69 | 0.00 | - | 4 | 20 | 111.13% |
| CCJ240621P00045000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.09 | 0.00 | - | 251 | 3,438 | 49.81% |
| CCJ240628P00045000 | 2024-05-30 11:45AM EDT | 2024-06-28 | 0.15 | 0.01 | 0.53 | 0.00 | - | 2 | 37 | 53.91% |
| CCJ240719P00045000 | 2024-05-31 3:33PM EDT | 2024-07-19 | 0.30 | 0.28 | 0.35 | 0.00 | - | 16 | 395 | 42.82% |
| CCJ240816P00045000 | 2024-05-31 10:13AM EDT | 2024-08-16 | 0.76 | 0.76 | 0.93 | 0.00 | - | 20 | 228 | 45.90% |
| CCJ240920P00045000 | 2024-05-31 3:33PM EDT | 2024-09-20 | 1.13 | 1.15 | 1.24 | 0.00 | - | 139 | 1,420 | 42.21% |
| CCJ241220P00045000 | 2024-05-31 11:55AM EDT | 2024-12-20 | 2.30 | 2.32 | 2.43 | 0.00 | - | 1 | 66 | 41.97% |
| CCJ250117P00045000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 2.50 | 2.59 | 2.83 | 0.00 | - | 15 | 4,038 | 42.43% |
| CCJ250321P00045000 | 2024-05-31 11:46AM EDT | 2025-03-21 | 3.21 | 3.25 | 4.35 | 0.00 | - | 9 | 37 | 47.61% |
| CCJ250620P00045000 | 2024-06-03 9:30AM EDT | 2025-06-20 | 3.85 | 2.44 | 4.85 | -0.20 | -4.94% | 2 | 91 | 44.36% |
| CCJ260116P00045000 | 2024-05-31 9:58AM EDT | 2026-01-16 | 5.48 | 5.50 | 6.20 | 0.00 | - | 5 | 110 | 41.64% |
© 2024 Yahoo. Todos los derechos reservados.