Mercados españoles cerrados en 1 hr 26 mins
IBEX 35
11.237,50 -35,30 (-0,31%) Euro Stoxx 50
4.757,17 -21,49 (-0,45%) Dólar/Euro
1,1020 -0,0019 (-0,18%) Petróleo Brent
71,01 -0,83 (-1,16%) Oro
2.536,70 +4,00 (+0,16%) Bitcoin EUR
51.451,20 +950,42 (+1,88%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:04AM EDT. Mercado abierto.
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240913C00027000 | 2024-09-05 1:06PM EDT | 27.00 | 11.60 | 10.05 | 10.40 | 0.00 | - | - | 9 | 0.00% |
| CCJ240913C00029000 | 2024-09-05 9:57AM EDT | 29.00 | 9.50 | 8.10 | 8.75 | 0.00 | - | - | 18 | 177.34% |
| CCJ240913C00030000 | 2024-09-05 9:57AM EDT | 30.00 | 8.50 | 7.20 | 7.60 | 0.00 | - | - | 21 | 125.78% |
| CCJ240913C00030500 | 2024-09-05 10:12AM EDT | 30.50 | 7.90 | 6.55 | 7.20 | 0.00 | - | - | 15 | 140.63% |
| CCJ240913C00031000 | 2024-09-03 9:36AM EDT | 31.00 | 8.45 | 6.15 | 6.70 | 0.00 | - | - | 12 | 132.03% |
| CCJ240913C00031500 | 2024-09-05 10:10AM EDT | 31.50 | 7.20 | 3.95 | 6.05 | 0.00 | - | - | 5 | 85.94% |
| CCJ240913C00032000 | 2024-09-09 1:59PM EDT | 32.00 | 5.54 | 4.05 | 5.55 | 0.00 | - | 1 | 39 | 78.91% |
| CCJ240913C00032500 | 2024-09-09 2:03PM EDT | 32.50 | 4.80 | 4.85 | 5.10 | 0.00 | - | 1 | 3 | 87.50% |
| CCJ240913C00034000 | 2024-09-09 10:37AM EDT | 34.00 | 3.50 | 3.30 | 3.60 | 0.00 | - | 7 | 6 | 64.84% |
| CCJ240913C00035000 | 2024-09-09 12:52PM EDT | 35.00 | 2.51 | 2.26 | 2.96 | 0.00 | - | 20 | 151 | 51.37% |
| CCJ240913C00035500 | 2024-09-09 1:00PM EDT | 35.50 | 2.09 | 1.87 | 2.91 | 0.00 | - | 9 | 29 | 71.88% |
| CCJ240913C00036000 | 2024-09-09 3:34PM EDT | 36.00 | 1.40 | 1.47 | 1.93 | 0.00 | - | 11 | 50 | 64.45% |
| CCJ240913C00036500 | 2024-09-09 11:26AM EDT | 36.50 | 1.27 | 1.13 | 1.55 | 0.00 | - | 31 | 36 | 61.72% |
| CCJ240913C00037000 | 2024-09-09 3:38PM EDT | 37.00 | 0.75 | 0.82 | 1.22 | 0.00 | - | 67 | 200 | 60.25% |
| CCJ240913C00037500 | 2024-09-09 3:52PM EDT | 37.50 | 0.58 | 0.62 | 0.90 | 0.00 | - | 189 | 783 | 56.84% |
| CCJ240913C00038000 | 2024-09-10 9:34AM EDT | 38.00 | 0.44 | 0.39 | 0.51 | +0.07 | +15.91% | 101 | 1,809 | 46.00% |
| CCJ240913C00038500 | 2024-09-09 3:58PM EDT | 38.50 | 0.26 | 0.30 | 0.42 | 0.00 | - | 469 | 1,470 | 51.56% |
| CCJ240913C00039000 | 2024-09-09 3:51PM EDT | 39.00 | 0.16 | 0.21 | 0.27 | 0.00 | - | 211 | 1,245 | 50.20% |
| CCJ240913C00039500 | 2024-09-10 9:30AM EDT | 39.50 | 0.13 | 0.12 | 0.25 | +0.02 | +18.18% | 1 | 3,031 | 51.17% |
| CCJ240913C00040000 | 2024-09-09 3:21PM EDT | 40.00 | 0.08 | 0.07 | 0.10 | 0.00 | - | 268 | 2,609 | 48.83% |
| CCJ240913C00040500 | 2024-09-10 9:30AM EDT | 40.50 | 0.05 | 0.00 | 0.51 | 0.00 | - | 3 | 4,003 | 73.63% |
| CCJ240913C00041000 | 2024-09-09 3:19PM EDT | 41.00 | 0.04 | 0.01 | 0.66 | 0.00 | - | 110 | 1,704 | 89.26% |
| CCJ240913C00041500 | 2024-09-09 10:38AM EDT | 41.50 | 0.05 | 0.01 | 0.65 | 0.00 | - | 36 | 187 | 96.09% |
| CCJ240913C00042000 | 2024-09-09 2:37PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 180 | 25.00% |
| CCJ240913C00042500 | 2024-09-09 3:51PM EDT | 42.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 4 | 427 | 59.38% |
| CCJ240913C00043000 | 2024-09-09 3:51PM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 904 | 25.00% |
| CCJ240913C00043500 | 2024-09-09 10:39AM EDT | 43.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| CCJ240913C00044000 | 2024-09-09 2:17PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 348 | 50.00% |
| CCJ240913C00044500 | 2024-09-09 1:18PM EDT | 44.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| CCJ240913C00045000 | 2024-09-09 3:10PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 442 | 50.00% |
| CCJ240913C00045500 | 2024-08-30 3:38PM EDT | 45.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CCJ240913C00046000 | 2024-08-30 12:27PM EDT | 46.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 180 | 50.00% |
| CCJ240913C00046500 | 2024-09-03 1:22PM EDT | 46.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 50.00% |
| CCJ240913C00047000 | 2024-09-05 3:49PM EDT | 47.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 50.00% |
| CCJ240913C00047500 | 2024-09-06 10:27AM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 187 | 394 | 50.00% |
| CCJ240913C00048000 | 2024-09-06 10:26AM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 194 | 50.00% |
| CCJ240913C00048500 | 2024-09-06 10:25AM EDT | 48.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| CCJ240913C00049000 | 2024-08-26 1:52PM EDT | 49.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| CCJ240913C00049500 | 2024-09-05 11:38AM EDT | 49.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 102 | 50.00% |
| CCJ240913C00050000 | 2024-09-09 3:58PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 140 | 50.00% |
| CCJ240913C00051000 | 2024-08-28 3:29PM EDT | 51.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 8 | 19 | 184.38% |
| CCJ240913C00052000 | 2024-08-27 3:02PM EDT | 52.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 28 | 34 | 50.00% |
| CCJ240913C00053000 | 2024-08-28 12:45PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 50.00% |
| CCJ240913C00054000 | 2024-08-28 12:45PM EDT | 54.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 50.00% |
| CCJ240913C00060000 | 2024-08-28 12:08PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 80 | 50.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240913P00030000 | 2024-09-09 9:40AM EDT | 30.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 200 | 201 | 84.38% |
| CCJ240913P00030500 | 2024-09-09 3:52PM EDT | 30.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 600 | 610 | 50.00% |
| CCJ240913P00031000 | 2024-08-14 1:11PM EDT | 31.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 8 | 10 | 162.50% |
| CCJ240913P00032000 | 2024-09-06 2:13PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| CCJ240913P00032500 | 2024-09-06 3:24PM EDT | 32.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| CCJ240913P00033000 | 2024-09-09 10:07AM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 67 | 25.00% |
| CCJ240913P00033500 | 2024-09-09 11:06AM EDT | 33.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| CCJ240913P00034000 | 2024-09-09 3:05PM EDT | 34.00 | 0.06 | 0.02 | 0.63 | 0.00 | - | 3 | 333 | 97.66% |
| CCJ240913P00034500 | 2024-09-09 3:49PM EDT | 34.50 | 0.12 | 0.06 | 0.09 | 0.00 | - | 13 | 65 | 56.64% |
| CCJ240913P00035000 | 2024-09-09 3:29PM EDT | 35.00 | 0.17 | 0.12 | 0.17 | 0.00 | - | 10 | 174 | 58.98% |
| CCJ240913P00035500 | 2024-09-09 3:49PM EDT | 35.50 | 0.28 | 0.02 | 0.21 | 0.00 | - | 283 | 268 | 57.23% |
| CCJ240913P00036000 | 2024-09-09 3:55PM EDT | 36.00 | 0.42 | 0.23 | 0.61 | 0.00 | - | 116 | 182 | 65.23% |
| CCJ240913P00036500 | 2024-09-09 12:22PM EDT | 36.50 | 0.44 | 0.26 | 0.70 | 0.00 | - | 25 | 106 | 58.20% |
| CCJ240913P00037000 | 2024-09-09 3:59PM EDT | 37.00 | 0.79 | 0.47 | 0.80 | 0.00 | - | 33 | 128 | 55.96% |
| CCJ240913P00037500 | 2024-09-09 2:07PM EDT | 37.50 | 0.93 | 0.61 | 0.91 | 0.00 | - | 84 | 298 | 58.79% |
| CCJ240913P00038000 | 2024-09-09 3:52PM EDT | 38.00 | 1.39 | 0.88 | 1.27 | 0.00 | - | 10 | 103 | 51.56% |
| CCJ240913P00038500 | 2024-09-09 2:07PM EDT | 38.50 | 1.59 | 1.31 | 1.66 | 0.00 | - | 3 | 72 | 57.52% |
| CCJ240913P00039000 | 2024-09-09 3:12PM EDT | 39.00 | 2.01 | 1.68 | 2.05 | 0.00 | - | 4 | 110 | 59.28% |
| CCJ240913P00039500 | 2024-09-09 1:17PM EDT | 39.50 | 2.24 | 2.30 | 2.66 | 0.00 | - | 3 | 42 | 77.64% |
| CCJ240913P00040000 | 2024-09-09 3:12PM EDT | 40.00 | 2.88 | 2.38 | 2.87 | 0.00 | - | 18 | 296 | 54.49% |
| CCJ240913P00040500 | 2024-09-09 9:48AM EDT | 40.50 | 3.30 | 2.66 | 3.65 | 0.00 | - | 1 | 35 | 65.23% |
| CCJ240913P00041000 | 2024-09-09 11:50AM EDT | 41.00 | 3.85 | 3.40 | 3.75 | 0.00 | - | 4 | 53 | 61.13% |
| CCJ240913P00041500 | 2024-09-06 11:52AM EDT | 41.50 | 5.50 | 4.05 | 4.50 | 0.00 | - | 24 | 41 | 92.58% |
| CCJ240913P00042000 | 2024-09-09 1:16PM EDT | 42.00 | 4.60 | 4.50 | 4.80 | 0.00 | - | 6 | 23 | 84.77% |
| CCJ240913P00042500 | 2024-09-06 1:20PM EDT | 42.50 | 5.87 | 4.65 | 5.90 | 0.00 | - | 1 | 6 | 106.64% |
| CCJ240913P00043000 | 2024-09-09 11:55AM EDT | 43.00 | 5.75 | 5.45 | 5.65 | 0.00 | - | 1 | 0 | 79.30% |
| CCJ240913P00043500 | 2024-09-09 10:51AM EDT | 43.50 | 6.42 | 5.90 | 6.35 | 0.00 | - | 2 | 0 | 99.22% |
| CCJ240913P00044000 | 2024-09-09 11:47AM EDT | 44.00 | 6.80 | 6.50 | 6.95 | 0.00 | - | 5 | 7 | 119.53% |
| CCJ240913P00044500 | 2024-09-09 11:03AM EDT | 44.50 | 7.45 | 7.20 | 7.45 | 0.00 | - | 1 | 0 | 138.09% |
| CCJ240913P00045000 | 2024-09-09 11:08AM EDT | 45.00 | 7.95 | 7.55 | 8.05 | 0.00 | - | 6 | 5 | 141.21% |
| CCJ240913P00045500 | 2024-09-04 9:51AM EDT | 45.50 | 7.05 | 6.15 | 8.30 | 0.00 | - | - | 0 | 147.27% |
| CCJ240913P00046000 | 2024-09-09 10:10AM EDT | 46.00 | 8.45 | 8.10 | 9.15 | 0.00 | - | 2 | 2 | 126.17% |
| CCJ240913P00046500 | 2024-09-09 10:10AM EDT | 46.50 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CCJ240913P00047000 | 2024-09-09 9:47AM EDT | 47.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CCJ240913P00047500 | 2024-09-09 10:10AM EDT | 47.50 | 9.95 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 0.00% |
| CCJ240913P00048000 | 2024-09-05 11:53AM EDT | 48.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ240913P00048500 | 2024-09-05 11:44AM EDT | 48.50 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ240913P00049000 | 2024-09-05 11:37AM EDT | 49.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ240913P00050000 | 2024-09-06 11:03AM EDT | 50.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCJ240913P00052000 | 2024-09-03 9:36AM EDT | 52.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240913P00053000 | 2024-09-03 12:29PM EDT | 53.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.