Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517C00097500 | 2024-04-26 2:34PM EDT | 2024-05-17 | 0.95 | 0.75 | 0.85 | -0.03 | -3.06% | 13 | 286 | 25.15% |
CCI240621C00097500 | 2024-04-26 10:05AM EDT | 2024-06-21 | 2.60 | 1.85 | 2.00 | -0.07 | -2.62% | 1 | 585 | 24.32% |
CCI240719C00097500 | 2024-04-26 3:00PM EDT | 2024-07-19 | 2.90 | 2.60 | 2.75 | -0.05 | -1.69% | 78 | 457 | 24.28% |
CCI241018C00097500 | 2024-04-26 9:31AM EDT | 2024-10-18 | 5.05 | 2.80 | 4.80 | -0.33 | -6.13% | 2 | 31 | 24.94% |
CCI250117C00097500 | 2024-04-18 9:38AM EDT | 2025-01-17 | 7.50 | 6.10 | 6.30 | 0.00 | - | 6 | 23 | 24.96% |
CCI260116C00097500 | 2024-04-25 11:47AM EDT | 2026-01-16 | 10.60 | 10.00 | 10.50 | 0.00 | - | 3 | 82 | 24.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00097500 | 2024-04-26 11:59AM EDT | 2024-05-17 | 3.80 | 4.30 | 5.00 | -0.50 | -11.63% | 11 | 151 | 28.22% |
CCI240621P00097500 | 2024-04-26 3:36PM EDT | 2024-06-21 | 6.09 | 6.10 | 6.40 | +0.16 | +2.70% | 2 | 209 | 27.81% |
CCI240719P00097500 | 2024-04-24 3:09PM EDT | 2024-07-19 | 5.90 | 6.80 | 8.60 | 0.00 | - | 3 | 83 | 35.34% |
CCI241018P00097500 | 2024-04-24 10:23AM EDT | 2024-10-18 | 8.10 | 9.00 | 9.30 | 0.00 | - | 1 | 35 | 27.22% |
CCI250117P00097500 | 2024-04-22 10:39AM EDT | 2025-01-17 | 10.43 | 10.70 | 12.70 | 0.00 | - | 1 | 39 | 32.78% |
CCI260116P00097500 | 2024-04-18 10:38AM EDT | 2026-01-16 | 16.44 | 15.60 | 16.30 | 0.00 | - | 3 | 6 | 28.66% |