Mercados españoles abiertos en 7 hrs 29 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0786 +0,0002 (+0,02%) Petróleo Brent
84,22 +0,34 (+0,41%) Bitcoin EUR
58.374,86 +1.838,50 (+3,25%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00080000 | 2024-04-17 3:35PM EDT | 80.00 | 14.35 | 17.60 | 22.10 | 0.00 | - | - | 10 | 157.47% |
| CCI240517C00085000 | 2024-04-22 10:55AM EDT | 85.00 | 10.15 | 12.60 | 17.10 | 0.00 | - | 1 | 9 | 128.27% |
| CCI240517C00087500 | 2024-04-25 12:33PM EDT | 87.50 | 6.80 | 10.10 | 14.60 | 0.00 | - | - | 5 | 113.75% |
| CCI240517C00090000 | 2024-05-09 12:43PM EDT | 90.00 | 10.18 | 8.00 | 12.10 | +1.83 | +21.92% | 16 | 78 | 99.17% |
| CCI240517C00092500 | 2024-05-09 11:56AM EDT | 92.50 | 7.20 | 5.60 | 9.60 | +3.52 | +95.65% | 1 | 79 | 84.40% |
| CCI240517C00095000 | 2024-05-09 2:23PM EDT | 95.00 | 4.85 | 4.90 | 5.70 | +2.40 | +97.96% | 240 | 764 | 41.80% |
| CCI240517C00097500 | 2024-05-09 3:51PM EDT | 97.50 | 3.10 | 2.80 | 3.10 | +1.70 | +121.43% | 29 | 512 | 26.56% |
| CCI240517C00100000 | 2024-05-09 3:12PM EDT | 100.00 | 1.10 | 1.25 | 1.40 | +0.60 | +120.00% | 145 | 1,281 | 23.29% |
| CCI240517C00105000 | 2024-05-09 1:55PM EDT | 105.00 | 0.07 | 0.05 | 0.20 | +0.02 | +40.00% | 6 | 1,951 | 25.20% |
| CCI240517C00110000 | 2024-05-09 3:44PM EDT | 110.00 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 3 | 411 | 31.45% |
| CCI240517C00115000 | 2024-05-09 1:12PM EDT | 115.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 467 | 43.16% |
| CCI240517C00120000 | 2024-04-25 9:55AM EDT | 120.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 50 | 57.23% |
| CCI240517C00125000 | 2024-04-19 12:09PM EDT | 125.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 56 | 64.06% |
| CCI240517C00135000 | 2024-04-19 1:17PM EDT | 135.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 112.89% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00055000 | 2024-04-03 12:24PM EDT | 55.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 267.58% |
| CCI240517P00065000 | 2024-04-17 2:42PM EDT | 65.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 161.33% |
| CCI240517P00075000 | 2024-04-18 10:05AM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 13 | 115.04% |
| CCI240517P00080000 | 2024-05-09 12:11PM EDT | 80.00 | 0.10 | 0.00 | 0.20 | +0.09 | +900.00% | 8 | 128 | 72.66% |
| CCI240517P00085000 | 2024-05-08 3:48PM EDT | 85.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 18 | 343 | 72.75% |
| CCI240517P00087500 | 2024-05-09 2:04PM EDT | 87.50 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 15 | 124 | 41.80% |
| CCI240517P00090000 | 2024-05-09 3:01PM EDT | 90.00 | 0.08 | 0.05 | 0.10 | -0.17 | -68.00% | 18 | 409 | 38.57% |
| CCI240517P00092500 | 2024-05-09 3:20PM EDT | 92.50 | 0.10 | 0.05 | 0.15 | -0.11 | -52.38% | 26 | 506 | 32.91% |
| CCI240517P00095000 | 2024-05-09 3:50PM EDT | 95.00 | 0.15 | 0.10 | 0.20 | -0.43 | -74.14% | 70 | 1,223 | 25.59% |
| CCI240517P00097500 | 2024-05-09 2:43PM EDT | 97.50 | 0.55 | 0.40 | 0.50 | -0.90 | -62.07% | 53 | 177 | 22.22% |
| CCI240517P00100000 | 2024-05-09 3:37PM EDT | 100.00 | 1.40 | 1.25 | 1.40 | -2.69 | -65.77% | 12 | 406 | 21.39% |
| CCI240517P00105000 | 2024-05-09 3:27PM EDT | 105.00 | 5.30 | 3.40 | 6.60 | -2.90 | -35.37% | 6 | 50 | 53.83% |
| CCI240517P00110000 | 2024-05-08 3:23PM EDT | 110.00 | 13.20 | 7.90 | 12.20 | 0.00 | - | 10 | 1 | 88.16% |
| CCI240517P00115000 | 2024-04-19 11:19AM EDT | 115.00 | 20.20 | 12.70 | 17.50 | 0.00 | - | 11 | 0 | 114.58% |
| CCI240517P00120000 | 2024-05-08 3:37PM EDT | 120.00 | 22.82 | 17.70 | 22.40 | 0.00 | - | 10 | 10 | 130.86% |
| CCI240517P00125000 | 2024-05-08 3:37PM EDT | 125.00 | 27.84 | 22.90 | 27.50 | 0.00 | - | 10 | 0 | 68.36% |
| CCI240517P00130000 | 2024-04-08 11:41AM EDT | 130.00 | 29.50 | 32.20 | 34.70 | 0.00 | - | - | 0 | 186.52% |
| CCI240517P00140000 | 2024-04-04 12:23PM EDT | 140.00 | 37.33 | 40.20 | 44.90 | 0.00 | - | 1 | 0 | 194.43% |
| CCI240517P00145000 | 2024-04-03 12:34PM EDT | 145.00 | 43.62 | 46.10 | 49.70 | 0.00 | - | 1 | 0 | 216.02% |
© 2024 Yahoo. Todos los derechos reservados.