Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517C00095000 | 2024-04-26 12:47PM EDT | 2024-05-17 | 2.00 | 1.60 | 1.70 | +0.15 | +8.11% | 22 | 482 | 25.95% |
CCI240621C00095000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 3.00 | 2.85 | 3.10 | -0.08 | -2.60% | 4 | 90 | 25.57% |
CCI240719C00095000 | 2024-04-24 2:04PM EDT | 2024-07-19 | 4.70 | 3.60 | 3.80 | 0.00 | - | 2 | 741 | 24.81% |
CCI241018C00095000 | 2024-04-26 12:31PM EDT | 2024-10-18 | 6.20 | 5.60 | 5.90 | -0.60 | -8.82% | 1 | 107 | 25.31% |
CCI250117C00095000 | 2024-04-26 12:28PM EDT | 2025-01-17 | 7.70 | 7.20 | 7.40 | -0.07 | -0.90% | 2 | 117 | 25.23% |
CCI250620C00095000 | 2024-04-26 12:44PM EDT | 2025-06-20 | 9.60 | 7.20 | 9.40 | -1.00 | -9.43% | 1 | 1 | 25.08% |
CCI260116C00095000 | 2024-04-26 12:35PM EDT | 2026-01-16 | 11.50 | 11.00 | 11.50 | 0.00 | - | 20 | 18 | 24.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00095000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 2.79 | 2.70 | 2.85 | +0.21 | +8.14% | 38 | 1,271 | 22.88% |
CCI240621P00095000 | 2024-04-26 1:56PM EDT | 2024-06-21 | 4.50 | 4.20 | 4.80 | +0.08 | +1.81% | 5 | 426 | 27.52% |
CCI240719P00095000 | 2024-04-26 1:39PM EDT | 2024-07-19 | 5.20 | 5.30 | 5.50 | +0.70 | +15.56% | 6 | 255 | 26.38% |
CCI241018P00095000 | 2024-04-26 2:38PM EDT | 2024-10-18 | 7.40 | 7.50 | 7.80 | +0.03 | +0.41% | 15 | 131 | 27.19% |
CCI250117P00095000 | 2024-04-25 2:24PM EDT | 2025-01-17 | 9.20 | 9.30 | 9.60 | 0.00 | - | 1 | 336 | 27.70% |
CCI260116P00095000 | 2024-04-26 3:15PM EDT | 2026-01-16 | 14.40 | 14.30 | 15.80 | +0.01 | +0.07% | 4 | 85 | 30.74% |