Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517C00092500 | 2024-04-26 1:07PM EDT | 2024-05-17 | 3.50 | 2.90 | 3.10 | -0.10 | -2.78% | 10 | 80 | 29.05% |
CCI240621C00092500 | 2024-04-26 3:43PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.40 | -0.42 | -8.90% | 9 | 102 | 26.62% |
CCI241018C00092500 | 2024-04-17 10:31AM EDT | 2024-10-18 | 8.40 | 5.10 | 7.10 | 0.00 | - | - | 1 | 25.57% |
CCI250117C00092500 | 2024-04-23 3:12PM EDT | 2025-01-17 | 9.50 | 8.40 | 8.60 | 0.00 | - | 10 | 18 | 25.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00092500 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.54 | 1.50 | 1.65 | -0.01 | -0.65% | 55 | 409 | 24.71% |
CCI240621P00092500 | 2024-04-26 3:33PM EDT | 2024-06-21 | 3.30 | 3.30 | 3.50 | -0.03 | -0.90% | 2 | 135 | 27.89% |
CCI240719P00092500 | 2024-04-26 12:21PM EDT | 2024-07-19 | 3.80 | 4.00 | 4.30 | -0.23 | -5.71% | 14 | 182 | 27.26% |
CCI241018P00092500 | 2024-04-23 10:48AM EDT | 2024-10-18 | 5.40 | 6.30 | 8.50 | 0.00 | - | 1 | 18 | 35.33% |
CCI250117P00092500 | 2024-04-17 3:42PM EDT | 2025-01-17 | 8.86 | 8.00 | 8.30 | 0.00 | - | - | 2 | 28.00% |
CCI250620P00092500 | 2024-04-19 1:37PM EDT | 2025-06-20 | 10.39 | 10.40 | 10.80 | 0.00 | - | 1 | 1 | 28.62% |
CCI260116P00092500 | 2024-04-25 11:15AM EDT | 2026-01-16 | 13.20 | 13.00 | 13.80 | 0.00 | - | 2 | 4 | 29.62% |