Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517C00090000 | 2024-04-25 12:44PM EDT | 2024-05-17 | 5.00 | 4.60 | 4.90 | 0.00 | - | 2 | 73 | 32.06% |
CCI240621C00090000 | 2024-04-26 1:59PM EDT | 2024-06-21 | 6.10 | 4.10 | 6.10 | -0.40 | -6.15% | 106 | 701 | 28.59% |
CCI240719C00090000 | 2024-04-26 2:54PM EDT | 2024-07-19 | 7.02 | 4.50 | 6.70 | -0.58 | -7.63% | 2 | 30 | 26.89% |
CCI241018C00090000 | 2024-04-17 3:28PM EDT | 2024-10-18 | 9.20 | 6.60 | 8.50 | 0.00 | - | - | 1 | 25.95% |
CCI250117C00090000 | 2024-04-22 1:55PM EDT | 2025-01-17 | 11.14 | 9.70 | 10.00 | 0.00 | - | 11 | 262 | 25.95% |
CCI260116C00090000 | 2024-04-25 2:14PM EDT | 2026-01-16 | 13.90 | 13.20 | 13.80 | 0.00 | - | 12 | 259 | 24.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00090000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.82 | 0.75 | 0.85 | +0.02 | +2.50% | 55 | 448 | 25.56% |
CCI240621P00090000 | 2024-04-26 10:20AM EDT | 2024-06-21 | 2.10 | 2.25 | 2.45 | -0.27 | -11.39% | 4 | 3,581 | 28.06% |
CCI240719P00090000 | 2024-04-26 1:39PM EDT | 2024-07-19 | 2.99 | 3.00 | 3.20 | +0.04 | +1.36% | 30 | 420 | 27.39% |
CCI241018P00090000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 5.00 | 5.20 | 5.40 | 0.00 | - | 1 | 145 | 27.92% |
CCI250117P00090000 | 2024-04-25 1:44PM EDT | 2025-01-17 | 6.90 | 6.90 | 7.10 | 0.00 | - | 3 | 1,183 | 28.20% |
CCI250620P00090000 | 2024-04-17 10:22AM EDT | 2025-06-20 | 9.40 | 9.30 | 9.60 | -0.30 | -3.09% | 2 | 1 | 28.93% |
CCI260116P00090000 | 2024-04-26 1:39PM EDT | 2026-01-16 | 12.00 | 11.80 | 12.40 | -0.10 | -0.83% | 4 | 53 | 29.58% |