Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517C00087500 | 2024-04-25 12:33PM EDT | 2024-05-17 | 6.80 | 10.40 | 13.60 | 0.00 | - | - | 5 | 102.83% |
CCI240719C00087500 | 2024-05-03 11:35AM EDT | 2024-07-19 | 11.30 | 12.50 | 13.10 | 0.00 | - | 1 | 2 | 29.88% |
CCI241018C00087500 | 2024-05-03 9:35AM EDT | 2024-10-18 | 12.90 | 13.90 | 14.20 | 0.00 | - | 1 | 1 | 26.15% |
CCI250620C00087500 | 2024-05-07 11:31AM EDT | 2025-06-20 | 15.00 | 14.60 | 17.00 | 0.00 | - | - | 5 | 25.06% |
CCI260116C00087500 | 2024-04-23 2:30PM EDT | 2026-01-16 | 16.33 | 18.10 | 18.80 | 0.00 | - | - | 1 | 24.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00087500 | 2024-05-09 2:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 117 | 43.36% |
CCI240621P00087500 | 2024-05-10 3:16PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 13 | 300 | 28.49% |
CCI240719P00087500 | 2024-05-09 12:51PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.85 | 0.00 | - | 3 | 74 | 27.66% |
CCI241018P00087500 | 2024-04-24 10:38AM EDT | 2024-10-18 | 3.85 | 2.40 | 2.55 | 0.00 | - | 2 | 4 | 28.15% |
CCI250117P00087500 | 2024-05-07 1:53PM EDT | 2025-01-17 | 5.00 | 3.90 | 4.10 | 0.00 | - | 1 | 66 | 28.59% |
CCI250620P00087500 | 2024-04-30 12:36PM EDT | 2025-06-20 | 8.15 | 6.10 | 6.40 | 0.00 | - | 10 | 12 | 29.16% |
CCI260116P00087500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 9.60 | 8.60 | 9.30 | 0.00 | - | 1 | 4 | 30.20% |