Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517C00085000 | 2024-04-22 10:55AM EDT | 2024-05-17 | 10.15 | 7.80 | 11.20 | 0.00 | - | 1 | 9 | 71.51% |
CCI240621C00085000 | 2023-11-22 12:43PM EDT | 2024-06-21 | 20.10 | 30.00 | 32.10 | 0.00 | - | 13 | 48 | 196.75% |
CCI240719C00085000 | 2024-03-21 10:23AM EDT | 2024-07-19 | 21.91 | 10.90 | 12.10 | 0.00 | - | 1 | 1 | 41.22% |
CCI241018C00085000 | 2024-04-03 3:13PM EDT | 2024-10-18 | 19.75 | 10.10 | 11.80 | 0.00 | - | 1 | 1 | 27.08% |
CCI250117C00085000 | 2024-02-06 10:30AM EDT | 2025-01-17 | 23.39 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
CCI260116C00085000 | 2024-04-18 2:24PM EDT | 2026-01-16 | 16.90 | 13.50 | 18.50 | 0.00 | - | 10 | 21 | 29.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00085000 | 2024-04-26 1:57PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 8 | 353 | 30.13% |
CCI240621P00085000 | 2024-04-26 2:17PM EDT | 2024-06-21 | 0.95 | 1.00 | 1.15 | -0.06 | -5.94% | 13 | 291 | 29.58% |
CCI240719P00085000 | 2024-04-26 1:42PM EDT | 2024-07-19 | 1.60 | 1.55 | 1.65 | +0.05 | +3.23% | 3 | 356 | 28.06% |
CCI241018P00085000 | 2024-04-25 2:18PM EDT | 2024-10-18 | 3.30 | 3.40 | 3.60 | 0.00 | - | 2 | 118 | 28.86% |
CCI250117P00085000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 5.10 | 5.00 | 5.20 | 0.00 | - | 2 | 580 | 29.21% |
CCI260116P00085000 | 2024-04-25 2:23PM EDT | 2026-01-16 | 9.80 | 9.60 | 10.30 | 0.00 | - | 12 | 29 | 30.56% |